OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 2.84
-0.87%
$ 3.14 billion $ 7,839
May 25, 12 AM $ 2.87
+0.92%
$ 3.17 billion $ 11,292
May 24, 11 PM $ 2.84
+0.64%
$ 3.14 billion $ 19,105
May 24, 10 PM $ 2.83
-0.14%
$ 3.13 billion $ 19,160
May 24, 9 PM $ 2.83
-1.15%
$ 3.13 billion $ 20,514
May 24, 8 PM $ 2.87
+1.02%
$ 3.17 billion $ 18,234
May 24, 7 PM $ 2.84
-0.80%
$ 3.14 billion $ 20,366
May 24, 6 PM $ 2.86
+0.32%
$ 3.16 billion $ 20,472
May 24, 5 PM $ 2.85
+0.42%
$ 3.15 billion $ 20,531
May 24, 4 PM $ 2.84
+0.14%
$ 3.14 billion $ 20,916
May 24, 3 PM $ 2.83
+1.65%
$ 3.13 billion $ 21,273
May 24, 2 PM $ 2.79
-0.71%
$ 3.08 billion $ 21,553
May 24, 1 PM $ 2.81
-1.44%
$ 3.11 billion $ 23,993
May 24, 12 PM $ 2.85
-0.04%
$ 3.15 billion $ 24,521
May 24, 11 AM $ 2.85
+1.68%
$ 3.15 billion $ 24,819
May 24, 10 AM $ 2.8
-1.02%
$ 3.1 billion $ 24,339
May 24, 9 AM $ 2.83
-0.07%
$ 3.13 billion $ 23,900
May 24, 8 AM $ 2.83
-0.07%
$ 3.13 billion $ 24,716
May 24, 7 AM $ 2.84
-0.56%
$ 3.14 billion $ 27,246
May 24, 6 AM $ 2.85
-0.97%
$ 3.15 billion $ 27,357
May 24, 5 AM $ 2.88
+1.41%
$ 3.19 billion $ 28,390
May 24, 4 AM $ 2.84
-0.07%
$ 3.14 billion $ 34,062
May 24, 3 AM $ 2.84
-3.27%
$ 3.14 billion $ 35,282
May 24, 2 AM $ 2.94
+3.23%
$ 3.25 billion $ 37,265
May 24, 1 AM $ 2.85
-0.28%
$ 3.15 billion $ 47,288
May 24, 12 AM $ 2.96
+2.71%
$ 3.27 billion $ 50,145
May 23, 11 PM $ 2.88
+0.52%
$ 3.18 billion $ 53,062
May 23, 10 PM $ 2.86
+0.53%
$ 3.16 billion $ 57,956
May 23, 9 PM $ 2.85
+0.14%
$ 3.15 billion $ 57,511
May 23, 8 PM $ 2.84
+0.18%
$ 3.14 billion $ 59,472
May 23, 7 PM $ 2.84
-0.32%
$ 3.14 billion $ 61,971
May 23, 6 PM $ 2.85
-0.73%
$ 3.15 billion $ 65,730
May 23, 5 PM $ 2.87
-0.21%
$ 3.17 billion $ 67,886
May 23, 4 PM $ 2.87
+0.49%
$ 3.18 billion $ 70,738
May 23, 3 PM $ 2.86
-4.25%
$ 3.16 billion $ 70,954
May 23, 2 PM $ 2.89
-0.07%
$ 3.19 billion $ 70,557
May 23, 1 PM $ 2.89
+1.44%
$ 3.2 billion $ 74,228
May 23, 12 PM $ 2.85
-0.56%
$ 3.15 billion $ 75,563
May 23, 11 AM $ 2.87
+0.21%
$ 3.17 billion $ 84,246
May 23, 10 AM $ 2.86
-0.94%
$ 3.16 billion $ 87,031
May 23, 9 AM $ 2.89
+1.65%
$ 3.19 billion $ 98,345
May 23, 8 AM $ 2.84
+1.97%
$ 3.14 billion $ 104,607
May 23, 7 AM $ 2.79
-1.45%
$ 3.08 billion $ 114,741
May 23, 6 AM $ 2.82
+0.46%
$ 3.12 billion $ 128,878
May 23, 5 AM $ 2.81
+0.25%
$ 3.11 billion $ 130,880
May 23, 4 AM $ 2.8
-0.43%
$ 3.1 billion $ 125,314
May 23, 3 AM $ 2.81
+1.96%
$ 3.11 billion $ 131,728
May 23, 2 AM $ 2.72
+0.15%
$ 3.01 billion $ 133,133
May 23, 1 AM $ 2.76
-3.60%
$ 3.05 billion $ 122,326
May 23, 12 AM $ 2.87
+1.31%
$ 3.17 billion $ 115,337