OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000959
-2.07%
$ 993,028 $ 890,009
Jan 16, 2025 $ 0.000979
+0.22%
$ 1.01 million $ 56,922
Jan 15, 2025 $ 0.000977
+6.44%
$ 1.01 million $ 41,963
Jan 14, 2025 $ 0.000918
-12.91%
$ 950,653 $ 242,863
Jan 13, 2025 $ 0.0011
-23.88%
$ 1.14 million $ 145,384
Jan 12, 2025 $ 0.00935
+751.33%
$ 9.6 million $ 1,683
Jan 11, 2025 $ 0.0011
-3.13%
$ 1.13 million $ 59,309
Jan 10, 2025 $ 0.00113
-0.85%
$ 1.16 million $ 352,336
Jan 9, 2025 $ 0.00114
-5.70%
$ 1.17 million $ 8,575
Jan 8, 2025 $ 0.00122
-19.34%
$ 1.23 million $ 178,451
Jan 7, 2025 $ 0.00151
+17.06%
$ 1.53 million $ 59,156
Jan 6, 2025 $ 0.00127
-11.41%
$ 1.29 million $ 148,924
Jan 5, 2025 $ 0.00142
-3.72%
$ 1.44 million $ 165,373
Jan 4, 2025 $ 0.00147
-9.20%
$ 1.5 million $ 769,779
Jan 3, 2025 $ 0.00162
+17.52%
$ 1.65 million $ 740,106
Jan 2, 2025 $ 0.00138
+7.56%
$ 1.4 million $ 1.07 million
Jan 1, 2025 $ 0.00128
-3.10%
$ 1.31 million $ 892,399
Dec 31, 2024 $ 0.00133
-0.17%
$ 1.35 million $ 55,281
Dec 30, 2024 $ 0.00133
+5.58%
$ 1.35 million $ 129,435
Dec 29, 2024 $ 0.00126
+1.71%
$ 1.28 million $ 119,024
Dec 28, 2024 $ 0.00124
-10.65%
$ 1.26 million $ 204,359
Dec 27, 2024 $ 0.00138
-8.36%
$ 1.41 million $ 60,485
Dec 26, 2024 $ 0.00151
-7.77%
$ 1.56 million $ 44,394
Dec 25, 2024 $ 0.00164
+5.12%
$ 1.69 million $ 39,620
Dec 24, 2024 $ 0.00152
+6.26%
$ 1.58 million $ 40,020
Dec 23, 2024 $ 0.00143
+7.14%
$ 1.48 million $ 42,542
Dec 22, 2024 $ 0.00132
-13.26%
$ 1.37 million $ 784,098
Dec 21, 2024 $ 0.00152
+8.26%
$ 1.58 million $ 177,564
Dec 20, 2024 $ 0.00141
-10.20%
$ 1.46 million $ 2.28 million
Dec 19, 2024 $ 0.00157
-15.60%
$ 1.62 million $ 340,651
Dec 18, 2024 $ 0.00186
-11.89%
$ 1.93 million $ 358,081
Dec 17, 2024 $ 0.00212
-3.09%
$ 2.22 million $ 435,352
Dec 16, 2024 $ 0.0022
+41.13%
$ 2.3 million $ 1.11 million
Dec 15, 2024 $ 0.00156
+11.07%
$ 1.63 million $ 426,900
Dec 14, 2024 $ 0.0014
-11.89%
$ 1.47 million $ 248,411
Dec 13, 2024 $ 0.00159
-6.24%
$ 1.67 million $ 125,690
Dec 12, 2024 $ 0.0017
-1.76%
$ 1.78 million $ 272,205
Dec 11, 2024 $ 0.00173
+8.74%
$ 1.81 million $ 118,595
Dec 10, 2024 $ 0.00159
-0.12%
$ 1.66 million $ 149,922
Dec 9, 2024 $ 0.00159
-22.21%
$ 1.67 million $ 210,952
Dec 8, 2024 $ 0.00205
-17.19%
$ 2.14 million $ 133,751
Dec 7, 2024 $ 0.00247
-50.79%
$ 2.58 million $ 39,303
Dec 6, 2024 $ 0.00328
+70.52%
$ 3.43 million $ 94,378
Dec 5, 2024 $ 0.00193
+48.45%
$ 2.01 million $ 342,032
Dec 4, 2024 $ 0.0013
+16.79%
$ 1.36 million $ 156,659
Dec 3, 2024 $ 0.00111
-2.68%
$ 1.16 million $ 304,565
Dec 2, 2024 $ 0.00114
-8.31%
$ 1.19 million $ 334,834
Dec 1, 2024 $ 0.00124
+10.74%
$ 1.3 million $ 492,883
Nov 30, 2024 $ 0.00112
+2.53%
$ 1.18 million $ 298,880
Nov 29, 2024 $ 0.0011
-6.72%
$ 1.15 million $ 139,898