OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 3.1
-13.26%
$ 3.48 billion $ 53,662
Jun 1 $ 3.57
-12.49%
$ 3.95 billion $ 207,729
May 25 $ 4
+41.02%
$ 4.51 billion $ 99,920
May 18 $ 2.88
-0.21%
$ 3.14 billion $ 142,126
May 11 $ 2.9
+25.15%
$ 3.19 billion $ 275,392
May 4 $ 2.32
+1.62%
$ 2.56 billion $ 165,460
Apr 27 $ 2.28
-8.61%
$ 2.52 billion $ 100,825
Apr 20 $ 2.51
-1.22%
$ 2.76 billion $ 209,459
Apr 13 $ 2.53
-4.49%
$ 2.81 billion $ 191,417
Apr 6 $ 2.65
-0.23%
$ 2.93 billion $ 62,762
Mar 30 $ 2.65
+7.23%
$ 2.93 billion $ 256,540
Mar 23 $ 2.48
-1.79%
$ 2.74 billion $ 183,185
Mar 16 $ 2.52
+2.44%
$ 2.79 billion $ 243,791
Mar 9 $ 2.46
-3.34%
$ 2.72 billion $ 491,789
Mar 2 $ 2.89
+29.66%
$ 2.86 billion $ 475,049
Feb 23 $ 2.23
-5.50%
$ 2.47 billion $ 417,076
Feb 16 $ 2.36
-6.23%
$ 2.61 billion $ 608,590
Feb 9 $ 2.55
+4.03%
$ 2.79 billion $ 239,164
Feb 2 $ 2.48
-7.23%
$ 2.73 billion $ 237,669
Jan 26 $ 2.7
-5.19%
$ 2.95 billion $ 17,894
Jan 12 $ 3
+0.87%
$ -- $ 299,743
Jan 5 $ 2.85
-22.04%
$ 3.29 billion $ 831,255
Dec 29 $ 3.63
-3.73%
$ 4.04 billion $ 814,981
Dec 22 $ 3.74
-2.76%
$ 4.17 billion $ 600,352
Dec 15 $ 3.83
-30.87%
$ 4.25 billion $ 738,979
Dec 8 $ 5.72
+57.52%
$ 6.13 billion $ 848,464
Dec 1 $ 3.78
-1.79%
$ 4.01 billion $ 489,848
Nov 24 $ 3.78
+1.53%
$ 4.26 billion $ 510,265
Nov 17 $ 3.78
-8.44%
$ 4.11 billion $ 464,171
Nov 10 $ 4.55
-9.80%
$ 4.56 billion $ 126,435
Oct 6 $ 0.0001
+6.85%
$ -- $ 312
Sep 29 $ 0.0000871
+13.16%
$ 103,666 $ 929
Sep 22 $ 0.0000827
-0.57%
$ 85,242 $ 1,345
Sep 15 $ 0.0000845
-7.76%
$ 92,151 $ 2,252
Sep 8 $ 0.0000882
+9.71%
$ 101,821 $ 2,655
Sep 1 $ 0.0000947
+77.01%
$ 88,765 $ 293
Aug 25 $ 0.0000645
-9.81%
$ 59,084 $ 59
Aug 18 $ 0.000114
+15.08%
$ -- $ 1
Aug 11 $ 0.0000994
-60.11%
$ 106,940 $ 255
Aug 4 $ 0.000207
+4.00%
$ -- $ 13,365
Jul 28 $ 0.0002
-12.38%
$ 213,688 $ 11,370
Jul 21 $ 0.00023
-12.80%
$ 244,822 $ 22,148
Jul 14 $ 0.00024
+13.01%
$ 287,876 $ 27,577
Jul 7 $ 0.000221
+7.95%
$ 228,093 $ 47,414
Jun 30 $ 0.000219
+6.72%
$ 220,380 $ 11,089
Jun 23 $ 0.000225
+13.34%
$ 221,499 $ 37,767
Jun 16 $ 0.000208
-3.24%
$ 213,624 $ 30,746
Jun 9 $ 0.000193
-5.33%
$ 230,966 $ 35,532
Jun 2 $ 0.000215
-0.18%
$ 219,024 $ 70,213
May 26 $ 0.000215
-14.85%
$ 231,310 $ 131,734
Download