OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.08
+69.73%
$ 4.51 billion $ 904,302
Apr 2026 $ 2.47
-3.71%
$ 2.66 billion $ 871,900
Mar 2026 $ 2.56
+15.36%
$ 2.83 billion $ 1.77 million
Feb 2026 $ 2.22
-17.84%
$ 2.45 billion $ 1.64 million
Jan 2026 $ 2.81
-25.41%
$ 2.99 billion $ 1.73 million
Dec 2025 $ 3.84
-0.08%
$ 4.18 billion $ 3.67 million
Nov 2025 $ 3.78
-25.10%
$ 4.26 billion $ 1.27 million
Oct 2025 $ 0.0001
+37.04%
$ -- $ 1,346
Sep 2025 $ 0.000073
+36.41%
$ 80,939 $ 8,350
Aug 2025 $ 0.0000645
-70.45%
$ 59,084 $ 17,854
Jul 2025 $ 0.000218
-6.91%
$ 234,892 $ 128,542
Jun 2025 $ 0.000206
-1.54%
$ 213,581 $ 204,913
May 2025 $ 0.000214
+0.87%
$ 224,973 $ 902,760
Apr 2025 $ 0.00021
-25.91%
$ 217,406 $ 550,713
Mar 2025 $ 0.000283
-11.13%
$ 293,424 $ 335,914
Feb 2025 $ 0.000319
-81.56%
$ 330,185 $ 5.55 million
Jan 2025 $ 0.0015
+13.43%
$ 1.7 million $ 8.53 million
Dec 2024 $ 0.00133
+18.13%
$ 1.35 million $ 9.62 million
Nov 2024 $ 0.00112
+5.56%
$ 1.18 million $ 8.24 million
Oct 2024 $ 0.00107
-32.44%
$ 1.06 million $ 4.1 million
Sep 2024 $ 0.00158
+30.95%
$ 1.6 million $ 6.44 million
Aug 2024 $ 0.0012
-31.96%
$ 1.18 million $ 8.87 million
Jul 2024 $ 0.00177
+49.59%
$ 1.73 million $ 8.64 million
Jun 2024 $ 0.00118
-50.63%
$ 1.13 million $ 6.36 million
May 2024 $ 0.00239
-54.99%
$ 2.2 million $ 8.47 million
Apr 2024 $ 0.0053
-40.87%
$ 4.42 million $ 10.91 million
Mar 2024 $ 0.00896
+426.35%
$ 7.19 million $ 13.39 million
Feb 2024 $ 0.0017
+405.10%
$ 1.27 million $ 12.93 million
Jan 2024 $ 0.000307
-50.05%
$ 182,264 $ 8.13 million
Dec 2023 $ 0.000614
-54.64%
$ 303,467 $ 8.69 million
Nov 2023 $ 0.00133
+763.26%
$ 604,891 $ 6.28 million
Oct 2023 $ 0.000155
-28.15%
$ 62,404 $ 5.64 million
Sep 2023 $ 0.000215
-53.14%
$ 86,852 $ 1.78 million
Aug 2023 $ 0.000459
-47.93%
$ 138,247 $ 465,111
Jul 2023 $ 0.000789
-13.30%
$ 237,450 $ 30,334
Download