OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
Today, at 12 PM $ 3.31
+0.00%
$ 3.66 billion $ 1,834
Today, at 11 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,197
Today, at 10 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,238
Today, at 9 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Today, at 8 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Today, at 7 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Today, at 6 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Today, at 5 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,280
Today, at 4 AM $ 3.31
-0.03%
$ 3.66 billion $ 2,280
Today, at 3 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,030
Today, at 2 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,030
Today, at 1 AM $ 3.31
+0.00%
$ 3.66 billion $ 2,116
Yesterday, at 11 PM $ 3.15
+3.44%
$ 3.49 billion $ 837
Yesterday, at 10 PM $ 3.05
+0.00%
$ 3.37 billion $ 563
Yesterday, at 9 PM $ 3.05
+0.00%
$ 3.37 billion $ 563
Yesterday, at 8 PM $ 3.05
-0.03%
$ 3.37 billion $ 563
Yesterday, at 7 PM $ 3.05
+0.16%
$ 3.37 billion $ 554
Yesterday, at 6 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Yesterday, at 5 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Yesterday, at 4 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Yesterday, at 3 PM $ 3.04
+0.00%
$ 3.37 billion $ 533
Yesterday, at 2 PM $ 3.04
+0.00%
$ 3.37 billion $ 543
Yesterday, at 1 PM $ 3.04
+0.00%
$ 3.37 billion $ 557
Yesterday, at 12 PM $ 3.04
-1.07%
$ 3.37 billion $ 565
Yesterday, at 11 AM $ 2.99
+0.67%
$ 3.31 billion $ 194
Yesterday, at 10 AM $ 2.97
+0.58%
$ 3.29 billion $ 160
Yesterday, at 9 AM $ 3.1
+0.00%
$ 3.43 billion $ 118
Yesterday, at 8 AM $ 3.1
+0.00%
$ 3.43 billion $ 444
Yesterday, at 7 AM $ 3.1
+0.00%
$ 3.43 billion $ 514
Yesterday, at 6 AM $ 3.1
+0.00%
$ 3.43 billion $ 514
Yesterday, at 5 AM $ 3.1
+0.00%
$ 3.43 billion $ 514
Yesterday, at 4 AM $ 3.1
+0.00%
$ 3.43 billion $ 516
Yesterday, at 3 AM $ 3.1
+0.00%
$ 3.43 billion $ 531
Yesterday, at 2 AM $ 3.1
+0.03%
$ 3.43 billion $ 604
Yesterday, at 1 AM $ 3.1
+0.00%
$ 3.43 billion $ 518
Yesterday, at 12 AM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 11 PM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 10 PM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 9 PM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 8 PM $ 3.1
+0.00%
$ 3.43 billion $ 548
Jun 11, 7 PM $ 3.1
+0.00%
$ 3.43 billion $ 551
Jun 11, 6 PM $ 3.1
+0.00%
$ 3.43 billion $ 551
Jun 11, 5 PM $ 3.1
+0.00%
$ 3.43 billion $ 551
Jun 11, 4 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,113
Jun 11, 3 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,113
Jun 11, 2 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,114
Jun 11, 1 PM $ 3.1
-0.03%
$ 3.43 billion $ 1,103
Jun 11, 12 PM $ 3.1
+0.00%
$ 3.43 billion $ 1,095
Jun 11, 11 AM $ 3.1
+0.00%
$ 3.43 billion $ 1,095
Download