DexToro Historical Data

DTORO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.194
-3.66%
$ 6.69 million $ 79,883
Jul 2, 2024 $ 0.201
+4.79%
$ 6.94 million $ 79,917
Jul 1, 2024 $ 0.192
-0.75%
$ 6.63 million $ 75,618
Jun 30, 2024 $ 0.194
-5.46%
$ 6.69 million $ 80,639
Jun 29, 2024 $ 0.205
-0.53%
$ 7.08 million $ 86,161
Jun 28, 2024 $ 0.206
+43.15%
$ 7.12 million $ 66,469
Jun 27, 2024 $ 0.144
-8.64%
$ 4.97 million $ 57,865
Jun 26, 2024 $ 0.157
+5.70%
$ 5.44 million $ 62,292
Jun 25, 2024 $ 0.149
-0.49%
$ 5.15 million $ 60,262
Jun 24, 2024 $ 0.149
-0.26%
$ 5.16 million $ 62,714
Jun 23, 2024 $ 0.15
-7.02%
$ 5.18 million $ 59,039
Jun 22, 2024 $ 0.161
+0.16%
$ 5.57 million $ 64,719
Jun 21, 2024 $ 0.161
-2.57%
$ 5.55 million $ 66,909
Jun 20, 2024 $ 0.165
-2.83%
$ 5.7 million $ 64,485
Jun 19, 2024 $ 0.169
+0.40%
$ 5.86 million $ 68,130
Jun 18, 2024 $ 0.169
-8.35%
$ 5.85 million $ 71,563
Jun 17, 2024 $ 0.185
-8.80%
$ 6.38 million $ 79,983
Jun 16, 2024 $ 0.202
+6.54%
$ 7 million $ 79,478
Jun 15, 2024 $ 0.19
-0.67%
$ 6.59 million $ 78,921
Jun 14, 2024 $ 0.192
-3.61%
$ 6.63 million $ 76,680
Jun 13, 2024 $ 0.199
-1.28%
$ 6.87 million $ 81,382
Jun 12, 2024 $ 0.201
-3.64%
$ 6.96 million $ 78,385
Jun 11, 2024 $ 0.209
-0.25%
$ 7.22 million $ 83,807
Jun 10, 2024 $ 0.209
+0.20%
$ 7.24 million $ 86,687
Jun 9, 2024 $ 0.209
-11.47%
$ 7.23 million $ 86,766
Jun 8, 2024 $ 0.236
+0.42%
$ 8.16 million $ 93,350
Jun 7, 2024 $ 0.235
-12.47%
$ 8.12 million $ 86,153
Jun 6, 2024 $ 0.268
-5.37%
$ 9.28 million $ 112,854
Jun 5, 2024 $ 0.283
-14.77%
$ 9.8 million $ 128,736
Jun 4, 2024 $ 0.333
-0.42%
$ 11.5 million $ 131,243
Jun 3, 2024 $ 0.334
+1.53%
$ 11.56 million $ 138,778
Jun 2, 2024 $ 0.33
+3.14%
$ 11.39 million $ 135,123
Jun 1, 2024 $ 0.319
-0.88%
$ 11.05 million $ 131,196
May 31, 2024 $ 0.322
-2.85%
$ 11.14 million $ 123,389
May 30, 2024 $ 0.332
+8.41%
$ 11.47 million $ 134,482
May 29, 2024 $ 0.306
-8.05%
$ 10.59 million $ 122,089
May 28, 2024 $ 0.333
-3.36%
$ 11.5 million $ 127,490
May 27, 2024 $ 0.344
-16.96%
$ 11.91 million $ 148,391
May 26, 2024 $ 0.415
+1.28%
$ 14.35 million $ 168,560
May 25, 2024 $ 0.281
-7.08%
$ 9.73 million $ 123,261
May 24, 2024 $ 0.303
-3.62%
$ 10.46 million $ 124,420
May 23, 2024 $ 0.314
+0.14%
$ 10.86 million $ 124,045
May 22, 2024 $ 0.313
-0.01%
$ 10.83 million $ 120,145
May 21, 2024 $ 0.313
-2.23%
$ 10.83 million $ 127,350
May 20, 2024 $ 0.32
-2.78%
$ 11.07 million $ 127,463
May 19, 2024 $ 0.33
-1.11%
$ 11.39 million $ 135,004
May 18, 2024 $ 0.333
-6.12%
$ 11.51 million $ 133,715
May 17, 2024 $ 0.355
+8.06%
$ 12.26 million $ 137,245
May 16, 2024 $ 0.328
-0.76%
$ 11.36 million $ 137,548
May 15, 2024 $ 0.332
+11.78%
$ 11.46 million $ 121,972