DexToro Historical Data

DTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.192
-0.26%
$ 6.59 million $ 451,701
Jul 1 $ 0.193
-0.45%
$ 6.67 million $ 468,066
Jun 24 $ 0.205
+36.73%
$ 6.69 million $ 395,763
Jun 17 $ 0.161
-20.46%
$ 5.18 million $ 415,790
Jun 10 $ 0.19
-8.85%
$ 7 million $ 485,862
Jun 3 $ 0.236
-28.30%
$ 7.23 million $ 691,114
May 27 $ 0.33
-20.53%
$ 11.39 million $ 922,161
May 20 $ 0.281
-14.56%
$ 14.35 million $ 746,683
May 13 $ 0.333
+8.64%
$ 11.39 million $ 767,044
May 6 $ 0.305
-20.98%
$ 10.61 million $ 806,627
Apr 29 $ 0.386
+3.26%
$ 13.34 million $ 892,738
Apr 22 $ 0.415
-9.50%
$ 12.91 million $ 1.07 million
Apr 15 $ 0.437
-3.92%
$ 15.86 million $ 1.12 million
Apr 8 $ 0.507
+20.08%
$ 15.75 million $ 1.14 million
Apr 1 $ 0.432
-0.87%
$ 14.61 million $ 738,686
Mar 25 $ 0.322
-42.40%
$ 15.06 million $ 1.35 million
Mar 18 $ 0.523
+23.50%
$ 19.31 million $ 4.89 million
Mar 11 $ 0.379
-21.66%
$ 14.68 million $ 4.42 million
Mar 4 $ 0.536
-21.54%
$ 16.73 million $ 5.71 million
Feb 26 $ 0.682
+16.28%
$ 23.58 million $ 8.42 million
Feb 19 $ 0.587
-6.20%
$ 20.31 million $ 5.52 million
Feb 12 $ 0.627
+4.49%
$ 21.69 million $ 6.9 million
Feb 5 $ 0.527
+21.83%
$ 20.76 million $ 3.79 million
Jan 29 $ 0.433
-8.09%
$ 14.97 million $ 4.29 million
Jan 22 $ 0.454
+15.27%
$ 16.28 million $ 3.96 million
Jan 15 $ 0.332
-33.27%
$ 13.61 million $ 4.33 million
Jan 8 $ 0.673
-6.57%
$ 17.22 million $ 6.17 million
Jan 1 $ 0.799
-13.24%
$ 24.9 million $ 7.38 million
Dec 25 $ 0.771
+54.41%
$ 31.82 million $ 5.55 million
Dec 18 $ 0.304
+0.93%
$ 17.24 million $ 2.36 million
Download