Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 AM $0.957
+0.22%
$6.22 billion $105,541
Mar 18, 2 AM $0.962
-2.71%
$6.25 billion $105,926
Mar 18, 1 AM $0.988
-0.11%
$6.42 billion $105,212
Mar 18, 12 AM $0.989
+0.00%
$6.43 billion $105,271
Mar 17, 11 PM $0.99
+0.04%
$6.43 billion $105,227
Mar 17, 10 PM $0.989
-0.01%
$6.43 billion $105,441
Mar 17, 9 PM $0.989
-0.05%
$6.43 billion $105,695
Mar 17, 8 PM $0.989
+0.02%
$6.43 billion $105,628
Mar 17, 7 PM $0.989
+0.01%
$6.43 billion $105,401
Mar 17, 6 PM $0.989
+0.04%
$6.43 billion $105,112
Mar 17, 5 PM $0.988
-0.05%
$6.42 billion $105,262
Mar 17, 4 PM $0.987
-0.04%
$6.42 billion $105,309
Mar 17, 3 PM $0.989
-0.09%
$6.44 billion $105,355
Mar 17, 2 PM $0.99
-0.40%
$6.43 billion $105,026
Mar 17, 1 PM $0.994
-0.18%
$6.46 billion $105,139
Mar 17, 12 PM $0.996
+0.01%
$6.47 billion $105,065
Mar 17, 11 AM $0.996
+0.00%
$6.47 billion $105,832
Mar 17, 10 AM $0.996
-0.04%
$6.47 billion $105,661
Mar 17, 9 AM $0.996
+0.01%
$6.48 billion $105,412
Mar 17, 8 AM $0.996
-0.07%
$6.47 billion $106,083
Mar 17, 7 AM $0.995
-0.16%
$6.47 billion $105,688
Mar 17, 6 AM $0.996
+0.06%
$6.48 billion $105,868
Mar 17, 5 AM $0.997
+0.08%
$6.48 billion $105,781
Mar 17, 4 AM $0.996
+0.02%
$6.47 billion $105,508
Mar 17, 3 AM $0.996
-0.03%
$6.47 billion $105,420
Mar 17, 2 AM $0.996
-0.04%
$6.47 billion $105,016
Mar 17, 1 AM $0.996
-0.07%
$6.47 billion $105,642
Mar 17, 12 AM $0.996
+0.04%
$6.48 billion $105,751
Mar 16, 11 PM $0.996
-0.03%
$6.47 billion $105,563
Mar 16, 10 PM $0.996
+0.00%
$6.47 billion $105,472
Mar 16, 9 PM $0.996
+0.07%
$6.47 billion $105,673
Mar 16, 8 PM $0.996
+0.00%
$6.47 billion $105,917
Mar 16, 7 PM $0.996
-0.05%
$6.47 billion $105,373
Mar 16, 6 PM $0.996
+0.02%
$6.48 billion $105,671
Mar 16, 5 PM $0.996
-0.86%
$6.48 billion $105,519
Mar 16, 4 PM $0.996
-0.03%
$6.47 billion $105,782
Mar 16, 3 PM $0.996
+0.04%
$6.48 billion $105,527
Mar 16, 2 PM $0.996
-0.02%
$6.47 billion $106,049
Mar 16, 1 PM $0.996
+0.02%
$6.47 billion $105,510
Mar 16, 12 PM $0.995
-0.10%
$6.47 billion $105,813
Mar 16, 11 AM $0.996
+0.03%
$6.47 billion $105,356
Mar 16, 10 AM $0.996
-0.03%
$6.47 billion $105,688
Mar 16, 9 AM $0.996
-0.02%
$6.48 billion $105,520
Mar 16, 8 AM $0.997
+0.01%
$6.48 billion $105,262
Mar 16, 7 AM $0.996
+0.02%
$6.48 billion $105,174
Mar 16, 6 AM $0.995
-0.10%
$6.47 billion $105,198
Mar 16, 5 AM $0.996
-0.06%
$6.48 billion $105,569
Mar 16, 4 AM $0.996
-0.09%
$6.47 billion $105,646
Mar 16, 3 AM $0.995
-0.10%
$6.47 billion $105,538
Mar 16, 2 AM $0.996
-0.02%
$6.48 billion $105,470