Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $0.985
+0.70%
$6.4 billion $105,403
Mar 22, 5 AM $0.979
-0.47%
$6.36 billion $105,515
Mar 22, 4 AM $0.985
+0.29%
$6.4 billion $105,537
Mar 22, 3 AM $0.982
-0.26%
$6.38 billion $105,594
Mar 22, 2 AM $0.984
+0.06%
$6.4 billion $105,140
Mar 22, 1 AM $0.984
+0.14%
$6.39 billion $105,744
Mar 22, 12 AM $0.982
-0.17%
$6.39 billion $105,539
Mar 21, 11 PM $0.984
+0.56%
$6.39 billion $105,053
Mar 21, 10 PM $0.979
-0.76%
$6.36 billion $105,388
Mar 21, 9 PM $0.985
-0.07%
$6.41 billion $105,276
Mar 21, 8 PM $0.985
+0.26%
$6.4 billion $105,618
Mar 21, 7 PM $0.983
-0.23%
$6.39 billion $105,874
Mar 21, 6 PM $0.985
+0.16%
$6.4 billion $105,501
Mar 21, 5 PM $0.982
-0.50%
$6.38 billion $105,548
Mar 21, 4 PM $0.987
+0.07%
$6.41 billion $105,386
Mar 21, 3 PM $0.987
-0.03%
$6.41 billion $105,568
Mar 21, 2 PM $0.986
-0.04%
$6.41 billion $105,448
Mar 21, 1 PM $0.987
-0.04%
$6.41 billion $105,475
Mar 21, 12 PM $0.987
-0.06%
$6.42 billion $105,732
Mar 21, 11 AM $0.988
+0.21%
$6.42 billion $105,951
Mar 21, 10 AM $0.987
+0.11%
$6.42 billion $105,692
Mar 21, 9 AM $0.986
-0.11%
$6.41 billion $105,800
Mar 21, 8 AM $0.986
+0.27%
$6.41 billion $105,646
Mar 21, 7 AM $0.983
-0.30%
$6.39 billion $105,636
Mar 21, 6 AM $0.986
+0.27%
$6.41 billion $105,564
Mar 21, 5 AM $0.983
-0.33%
$6.39 billion $105,075
Mar 21, 4 AM $0.985
+0.14%
$6.4 billion $105,551
Mar 21, 3 AM $0.983
-0.36%
$6.39 billion $105,545
Mar 21, 2 AM $0.987
+0.21%
$6.42 billion $105,917
Mar 21, 1 AM $0.984
-0.19%
$6.4 billion $105,296
Mar 21, 12 AM $0.986
-0.10%
$6.41 billion $105,177
Mar 20, 11 PM $0.987
+0.36%
$6.41 billion $105,695
Mar 20, 10 PM $0.985
-0.18%
$6.4 billion $105,531
Mar 20, 9 PM $0.987
+0.25%
$6.42 billion $105,347
Mar 20, 8 PM $0.985
+0.12%
$6.4 billion $105,409
Mar 20, 7 PM $0.984
-0.18%
$6.4 billion $105,638
Mar 20, 6 PM $0.986
+0.14%
$6.41 billion $105,581
Mar 20, 5 PM $0.984
+0.46%
$6.4 billion $105,613
Mar 20, 4 PM $0.98
+0.79%
$6.37 billion $105,581
Mar 20, 3 PM $0.972
+0.56%
$6.32 billion $105,382
Mar 20, 2 PM $0.967
-0.10%
$6.28 billion $105,534
Mar 20, 1 PM $0.968
+0.27%
$6.29 billion $105,899
Mar 20, 12 PM $0.965
-0.07%
$6.27 billion $105,440
Mar 20, 11 AM $0.967
+0.10%
$6.29 billion $105,479
Mar 20, 10 AM $0.966
+0.09%
$6.28 billion $105,472
Mar 20, 9 AM $0.965
-0.02%
$6.27 billion $105,974
Mar 20, 8 AM $0.966
-0.09%
$6.28 billion $105,763
Mar 20, 7 AM $0.966
+0.05%
$6.28 billion $105,866
Mar 20, 6 AM $0.968
+0.11%
$6.29 billion $107,054
Mar 20, 5 AM $0.967
+0.37%
$6.28 billion $106,791