Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 AM $0.982
-0.45%
$6.38 billion $105,973
Mar 24, 6 AM $0.98
-0.06%
$6.37 billion $105,562
Mar 24, 5 AM $0.979
-0.73%
$6.36 billion $105,647
Mar 24, 4 AM $0.985
-0.04%
$6.4 billion $105,555
Mar 24, 3 AM $0.986
+0.31%
$6.41 billion $105,510
Mar 24, 2 AM $0.985
+0.54%
$6.4 billion $105,582
Mar 24, 1 AM $0.98
-0.58%
$6.37 billion $105,487
Mar 24, 12 AM $0.986
+0.67%
$6.41 billion $105,788
Mar 23, 11 PM $0.979
-0.13%
$6.36 billion $105,593
Mar 23, 10 PM $0.98
-0.59%
$6.37 billion $105,297
Mar 23, 9 PM $0.986
+0.10%
$6.41 billion $105,473
Mar 23, 8 PM $0.984
-0.07%
$6.4 billion $105,327
Mar 23, 7 PM $0.986
+0.65%
$6.41 billion $105,565
Mar 23, 6 PM $0.978
-0.32%
$6.36 billion $105,580
Mar 23, 5 PM $0.981
+0.11%
$6.38 billion $105,667
Mar 23, 4 PM $0.979
-0.50%
$6.36 billion $105,831
Mar 23, 3 PM $0.981
+0.08%
$6.38 billion $105,707
Mar 23, 2 PM $0.981
-0.46%
$6.37 billion $105,531
Mar 23, 1 PM $0.985
+0.34%
$6.4 billion $105,305
Mar 23, 12 PM $0.985
-0.15%
$6.4 billion $105,679
Mar 23, 11 AM $0.978
-0.73%
$6.36 billion $105,183
Mar 23, 10 AM $0.985
+0.13%
$6.4 billion $105,096
Mar 23, 9 AM $0.983
+0.12%
$6.39 billion $105,087
Mar 23, 8 AM $0.982
+0.21%
$6.38 billion $105,626
Mar 23, 7 AM $0.981
-0.50%
$6.38 billion $105,321
Mar 23, 6 AM $0.983
-0.25%
$6.39 billion $105,682
Mar 23, 5 AM $0.984
-0.05%
$6.4 billion $105,962
Mar 23, 4 AM $0.985
-0.13%
$6.4 billion $105,626
Mar 23, 3 AM $0.986
+0.76%
$6.41 billion $105,498
Mar 23, 2 AM $0.979
-0.51%
$6.36 billion $105,450
Mar 23, 1 AM $0.985
+0.19%
$6.4 billion $105,676
Mar 23, 12 AM $0.982
-0.24%
$6.38 billion $105,477
Mar 22, 11 PM $0.984
+0.01%
$6.4 billion $105,514
Mar 22, 10 PM $0.984
+0.61%
$6.4 billion $105,744
Mar 22, 9 PM $0.978
-0.83%
$6.36 billion $105,712
Mar 22, 8 PM $0.986
+0.44%
$6.41 billion $105,524
Mar 22, 7 PM $0.982
+0.07%
$6.38 billion $105,143
Mar 22, 6 PM $0.981
+0.28%
$6.38 billion $105,350
Mar 22, 5 PM $0.979
-0.35%
$6.36 billion $105,171
Mar 22, 4 PM $0.981
-0.15%
$6.37 billion $105,277
Mar 22, 3 PM $0.981
-0.24%
$6.38 billion $104,957
Mar 22, 2 PM $0.985
+0.74%
$6.4 billion $105,349
Mar 22, 1 PM $0.978
-0.76%
$6.36 billion $105,232
Mar 22, 12 PM $0.986
+0.73%
$6.41 billion $105,109
Mar 22, 11 AM $0.98
-0.60%
$6.37 billion $104,888
Mar 22, 10 AM $0.986
+0.67%
$6.41 billion $105,594
Mar 22, 9 AM $0.979
-0.72%
$6.36 billion $105,445
Mar 22, 8 AM $0.986
+0.70%
$6.41 billion $105,254
Mar 22, 7 AM $0.979
-0.47%
$6.36 billion $105,549
Mar 22, 6 AM $0.985
+0.70%
$6.4 billion $105,403