Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 10 AM $0.995
+0.43%
$6.46 billion $105,488
Mar 28, 9 AM $0.99
-0.52%
$6.44 billion $105,310
Mar 28, 8 AM $0.996
+0.16%
$6.47 billion $105,450
Mar 28, 7 AM $0.994
+0.13%
$6.46 billion $105,559
Mar 28, 6 AM $0.993
-0.26%
$6.45 billion $105,400
Mar 28, 5 AM $0.995
+0.65%
$6.47 billion $105,055
Mar 28, 4 AM $0.989
-0.25%
$6.43 billion $105,646
Mar 28, 3 AM $0.991
-0.24%
$6.44 billion $105,602
Mar 28, 2 AM $0.994
-0.21%
$6.46 billion $105,583
Mar 28, 1 AM $0.996
+0.20%
$6.47 billion $104,901
Mar 28, 12 AM $0.994
-0.08%
$6.46 billion $105,665
Mar 27, 11 PM $0.994
+0.01%
$6.46 billion $105,524
Mar 27, 10 PM $0.995
+0.12%
$6.47 billion $105,217
Mar 27, 9 PM $0.994
+0.07%
$6.46 billion $105,689
Mar 27, 8 PM $0.994
+0.12%
$6.46 billion $105,617
Mar 27, 7 PM $0.993
+0.06%
$6.45 billion $106,032
Mar 27, 6 PM $0.992
-0.29%
$6.45 billion $105,400
Mar 27, 5 PM $0.995
-0.28%
$6.47 billion $105,486
Mar 27, 4 PM $0.995
+0.04%
$6.47 billion $105,665
Mar 27, 3 PM $0.995
+0.27%
$6.46 billion $105,011
Mar 27, 2 PM $0.992
-0.55%
$6.45 billion $105,795
Mar 27, 1 PM $0.997
+0.09%
$6.48 billion $105,741
Mar 27, 12 PM $0.997
+0.06%
$6.48 billion $105,589
Mar 27, 11 AM $0.998
-0.03%
$6.48 billion $105,345
Mar 27, 10 AM $0.998
+0.80%
$6.49 billion $105,170
Mar 27, 9 AM $0.99
+0.11%
$6.43 billion $105,512
Mar 27, 8 AM $0.99
+0.36%
$6.43 billion $105,761
Mar 27, 7 AM $0.987
+0.09%
$6.41 billion $106,318
Mar 27, 6 AM $0.986
-0.12%
$6.41 billion $105,916
Mar 27, 5 AM $0.987
+0.10%
$6.42 billion $106,139
Mar 27, 4 AM $0.986
-0.09%
$6.41 billion $105,996
Mar 27, 3 AM $0.987
-0.01%
$6.42 billion $105,897
Mar 27, 2 AM $0.987
+0.06%
$6.42 billion $105,823
Mar 27, 1 AM $0.987
+0.06%
$6.41 billion $106,161
Mar 27, 12 AM $0.986
+0.08%
$6.41 billion $105,871
Mar 26, 11 PM $0.987
+0.00%
$6.41 billion $106,198
Mar 26, 10 PM $0.987
+0.02%
$6.41 billion $105,900
Mar 26, 9 PM $0.986
-0.01%
$6.41 billion $105,818
Mar 26, 8 PM $0.985
+0.02%
$6.4 billion $105,747
Mar 26, 7 PM $0.985
-0.01%
$6.4 billion $105,492
Mar 26, 6 PM $0.983
-0.21%
$6.39 billion $105,739
Mar 26, 5 PM $0.985
-0.07%
$6.4 billion $105,925
Mar 26, 4 PM $0.986
+0.14%
$6.41 billion $105,965
Mar 26, 3 PM $0.985
-0.23%
$6.4 billion $106,273
Mar 26, 2 PM $0.987
+0.08%
$6.41 billion $105,929
Mar 26, 1 PM $0.986
-0.12%
$6.41 billion $106,194
Mar 26, 12 PM $0.987
+0.23%
$6.41 billion $105,969
Mar 26, 11 AM $0.985
-0.08%
$6.41 billion $106,189
Mar 26, 10 AM $0.986
+0.44%
$6.41 billion $106,096
Mar 26, 9 AM $0.984
+0.21%
$6.39 billion $105,648