Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $1
+0.47%
$6.5 billion $172,274
Aug 22, 2025 $0.994
-0.43%
$6.47 billion $209,777
Aug 21, 2025 $0.998
-0.39%
$6.49 billion $128,361
Aug 20, 2025 $1
-0.29%
$6.53 billion $253,703
Aug 19, 2025 $1
+0.25%
$6.5 billion $173,779
Aug 18, 2025 $0.999
+0.13%
$6.49 billion $172,492
Aug 17, 2025 $0.998
-0.04%
$6.49 billion $199,847
Aug 16, 2025 $0.999
+0.15%
$6.5 billion $173,334
Aug 15, 2025 $0.998
-0.33%
$6.48 billion $173,043
Aug 14, 2025 $1
+0.19%
$6.5 billion $172,426
Aug 13, 2025 $0.998
+0.29%
$6.49 billion $164,980
Aug 12, 2025 $0.998
+0.21%
$6.49 billion $172,752
Aug 11, 2025 $0.995
-0.43%
$6.47 billion $172,660
Aug 10, 2025 $1
+0.34%
$6.5 billion $172,199
Aug 9, 2025 $0.997
-0.33%
$6.48 billion $172,239
Aug 8, 2025 $1
+0.12%
$6.5 billion $171,662
Aug 7, 2025 $0.999
+0.21%
$6.49 billion $173,816
Aug 6, 2025 $0.997
+0.09%
$6.48 billion $213,114
Aug 5, 2025 $0.997
-0.11%
$6.48 billion $187,083
Aug 4, 2025 $0.997
+0.29%
$6.48 billion $172,783
Aug 3, 2025 $0.998
-0.21%
$6.46 billion $173,022
Aug 2, 2025 $0.996
-0.07%
$6.5 billion $172,602
Aug 1, 2025 $0.997
-0.02%
$6.48 billion $172,219
Jul 31, 2025 $0.998
+0.31%
$6.48 billion $172,939
Jul 30, 2025 $0.995
-0.25%
$6.46 billion $172,884
Jul 29, 2025 $0.997
+0.29%
$6.48 billion $172,256
Jul 28, 2025 $0.994
-0.28%
$6.46 billion $172,280
Jul 27, 2025 $1
-0.01%
$6.5 billion $173,180
Jul 26, 2025 $1
+0.46%
$6.52 billion $72,610
Jul 25, 2025 $0.997
-0.20%
$6.48 billion $72,331
Jul 24, 2025 $0.999
-0.17%
$6.49 billion $72,586
Jul 23, 2025 $1
+0.49%
$6.5 billion $172,413
Jul 22, 2025 $0.995
-0.51%
$6.47 billion $172,879
Jul 21, 2025 $0.997
-0.07%
$6.48 billion $182,458
Jul 20, 2025 $0.998
+0.12%
$6.49 billion $176,723
Jul 19, 2025 $1
+0.25%
$6.5 billion $182,814
Jul 18, 2025 $0.997
-0.29%
$6.48 billion $174,020
Jul 17, 2025 $1
+0.20%
$6.5 billion $172,477
Jul 16, 2025 $0.998
+0.32%
$6.49 billion $172,693
Jul 15, 2025 $0.995
-0.45%
$6.47 billion $172,953
Jul 14, 2025 $0.997
-0.06%
$6.48 billion $172,907
Jul 13, 2025 $0.996
+0.02%
$6.47 billion $172,665
Jul 12, 2025 $1
+0.08%
$6.52 billion $172,846
Jul 11, 2025 $0.997
-0.18%
$6.48 billion $193,641
Jul 10, 2025 $1
+0.64%
$6.48 billion $173,444
Jul 9, 2025 $0.995
-0.54%
$6.47 billion $172,730
Jul 8, 2025 $1
+0.10%
$6.5 billion $173,177
Jul 7, 2025 $0.997
-0.06%
$6.48 billion $172,542
Jul 6, 2025 $0.997
-0.35%
$6.48 billion $172,659
Jul 5, 2025 $1
-0.03%
$6.51 billion $188,458