Coinranking
USD Mapped Token Historical Data
USDM
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 12 PM | $0.999 | +0.05% | ||
| Apr 1, 11 AM | $0.998 | +0.19% | ||
| Apr 1, 10 AM | $0.996 | +0.13% | ||
| Apr 1, 9 AM | $0.995 | -0.11% | ||
| Apr 1, 8 AM | $0.996 | -0.19% | ||
| Apr 1, 7 AM | $0.998 | +0.34% | ||
| Apr 1, 6 AM | $0.994 | -0.19% | ||
| Apr 1, 5 AM | $0.998 | -0.06% | ||
| Apr 1, 4 AM | $0.998 | +0.05% | ||
| Apr 1, 3 AM | $0.997 | +0.21% | ||
| Apr 1, 2 AM | $0.995 | -0.36% | ||
| Apr 1, 1 AM | $0.998 | -0.08% | ||
| Apr 1, 12 AM | $0.998 | +0.07% | ||
| Mar 31, 11 PM | $0.998 | -0.08% | ||
| Mar 31, 10 PM | $1 | +0.12% | ||
| Mar 31, 9 PM | $0.997 | +0.25% | ||
| Mar 31, 8 PM | $0.995 | -0.03% | ||
| Mar 31, 7 PM | $0.996 | +0.07% | ||
| Mar 31, 6 PM | $0.995 | -0.46% | ||
| Mar 31, 5 PM | $0.999 | -0.10% | ||
| Mar 31, 4 PM | $1 | +0.09% | ||
| Mar 31, 3 PM | $0.999 | +0.41% | ||
| Mar 31, 2 PM | $0.995 | -0.49% | ||
| Mar 31, 1 PM | $1 | +0.07% | ||
| Mar 31, 12 PM | $0.999 | +0.04% | ||
| Mar 31, 11 AM | $0.999 | +0.42% | ||
| Mar 31, 10 AM | $0.995 | -0.07% | ||
| Mar 31, 9 AM | $0.996 | +0.49% | ||
| Mar 31, 8 AM | $0.991 | +0.09% | ||
| Mar 31, 7 AM | $0.99 | -0.25% | ||
| Mar 31, 6 AM | $0.989 | -0.17% | ||
| Mar 31, 5 AM | $0.991 | +0.22% | ||
| Mar 31, 4 AM | $0.991 | +0.04% | ||
| Mar 31, 3 AM | $0.993 | +0.22% | ||
| Mar 31, 2 AM | $0.99 | -0.11% | ||
| Mar 31, 1 AM | $0.993 | +0.05% | ||
| Mar 31, 12 AM | $0.992 | +0.35% | ||
| Mar 30, 11 PM | $0.988 | -0.03% | ||
| Mar 30, 10 PM | $0.993 | +0.29% | ||
| Mar 30, 9 PM | $0.99 | -0.12% | ||
| Mar 30, 8 PM | $0.989 | -0.07% | ||
| Mar 30, 7 PM | $0.991 | +0.17% | ||
| Mar 30, 6 PM | $0.988 | -0.12% | ||
| Mar 30, 5 PM | $0.99 | -0.11% | ||
| Mar 30, 4 PM | $0.993 | +0.21% | ||
| Mar 30, 3 PM | $0.99 | -0.16% | ||
| Mar 30, 2 PM | $0.994 | -0.04% | ||
| Mar 30, 1 PM | $0.994 | +0.32% | ||
| Mar 30, 12 PM | $0.99 | -0.22% | ||
| Mar 30, 11 AM | $0.992 | -0.18% | ||