Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.98
+0.05%
$6.37 billion $105,268
Apr 3, 12 PM $0.98
-0.45%
$6.37 billion $104,796
Apr 3, 11 AM $0.982
-0.01%
$6.38 billion $105,510
Apr 3, 10 AM $0.982
-0.19%
$6.38 billion $105,624
Apr 3, 9 AM $0.983
+0.07%
$6.39 billion $105,912
Apr 3, 8 AM $0.982
-0.22%
$6.38 billion $105,909
Apr 3, 7 AM $0.985
+0.38%
$6.4 billion $105,533
Apr 3, 6 AM $0.981
-0.18%
$6.38 billion $105,783
Apr 3, 5 AM $0.983
-0.09%
$6.39 billion $106,560
Apr 3, 4 AM $0.983
+0.30%
$6.39 billion $106,173
Apr 3, 3 AM $0.98
-0.46%
$6.37 billion $106,453
Apr 3, 2 AM $0.985
-0.02%
$6.4 billion $106,221
Apr 3, 1 AM $0.984
+0.16%
$6.4 billion $106,175
Apr 3, 12 AM $0.983
-0.11%
$6.39 billion $106,228
Apr 2, 11 PM $0.983
+0.38%
$6.39 billion $106,362
Apr 2, 10 PM $0.979
-0.04%
$6.36 billion $106,052
Apr 2, 9 PM $0.982
+0.09%
$6.38 billion $106,423
Apr 2, 8 PM $0.981
-0.41%
$6.38 billion $106,408
Apr 2, 7 PM $0.985
+0.61%
$6.41 billion $106,372
Apr 2, 6 PM $0.981
+0.01%
$6.37 billion $106,325
Apr 2, 5 PM $0.98
-0.43%
$6.37 billion $106,396
Apr 2, 4 PM $0.982
+0.10%
$6.38 billion $106,082
Apr 2, 3 PM $0.981
-0.39%
$6.37 billion $106,159
Apr 2, 2 PM $0.985
+0.32%
$6.41 billion $105,799
Apr 2, 1 PM $0.982
-0.28%
$6.38 billion $106,222
Apr 2, 12 PM $0.984
-0.06%
$6.39 billion $106,392
Apr 2, 11 AM $0.984
+0.51%
$6.4 billion $105,974
Apr 2, 10 AM $0.979
-0.30%
$6.37 billion $105,888
Apr 2, 9 AM $0.982
-0.22%
$6.39 billion $105,428
Apr 2, 8 AM $0.985
-0.98%
$6.4 billion $105,693
Apr 2, 7 AM $0.995
+0.00%
$6.47 billion $106,053
Apr 2, 6 AM $0.995
+0.00%
$6.47 billion $105,181
Apr 2, 5 AM $0.995
+0.00%
$6.47 billion $104,931
Apr 2, 4 AM $0.995
-0.01%
$6.47 billion $105,311
Apr 2, 3 AM $0.995
-0.01%
$6.47 billion $105,739
Apr 2, 2 AM $0.995
+0.00%
$6.47 billion $105,572
Apr 2, 1 AM $0.995
+0.00%
$6.47 billion $105,886
Apr 2, 12 AM $0.995
+0.01%
$6.47 billion $105,632
Apr 1, 11 PM $0.995
+0.05%
$6.47 billion $105,377
Apr 1, 10 PM $0.995
-0.01%
$6.47 billion $105,704
Apr 1, 9 PM $0.995
-0.19%
$6.47 billion $105,539
Apr 1, 8 PM $0.997
+0.10%
$6.48 billion $105,503
Apr 1, 7 PM $0.997
+0.02%
$6.48 billion $105,174
Apr 1, 6 PM $0.996
-0.09%
$6.47 billion $105,123
Apr 1, 5 PM $0.997
-0.04%
$6.48 billion $105,150
Apr 1, 4 PM $0.999
-0.07%
$6.49 billion $105,396
Apr 1, 3 PM $0.999
+0.00%
$6.49 billion $105,050
Apr 1, 2 PM $1
+0.03%
$6.5 billion $105,612
Apr 1, 1 PM $1
+0.01%
$6.5 billion $105,691
Apr 1, 12 PM $0.999
+0.05%
$6.49 billion $105,306