Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.998
-0.05%
$6.48 billion $105,214
Apr 5, 1 PM $0.999
-0.02%
$6.49 billion $105,808
Apr 5, 12 PM $0.998
+0.03%
$6.49 billion $105,438
Apr 5, 11 AM $0.998
+0.01%
$6.49 billion $105,452
Apr 5, 10 AM $0.998
-0.17%
$6.49 billion $105,363
Apr 5, 9 AM $1
+0.20%
$6.5 billion $105,951
Apr 5, 8 AM $0.998
-0.19%
$6.48 billion $105,608
Apr 5, 7 AM $1
+0.05%
$6.5 billion $105,637
Apr 5, 6 AM $0.999
-0.08%
$6.49 billion $105,532
Apr 5, 5 AM $1
+0.21%
$6.5 billion $105,719
Apr 5, 4 AM $0.998
+0.00%
$6.49 billion $105,779
Apr 5, 3 AM $0.998
-0.02%
$6.49 billion $105,489
Apr 5, 2 AM $0.999
-0.09%
$6.49 billion $105,654
Apr 5, 1 AM $1
+0.12%
$6.5 billion $105,188
Apr 5, 12 AM $0.999
+0.02%
$6.49 billion $105,033
Apr 4, 11 PM $0.998
+0.00%
$6.49 billion $105,249
Apr 4, 10 PM $0.999
+0.04%
$6.49 billion $105,570
Apr 4, 9 PM $1
+0.13%
$6.5 billion $105,322
Apr 4, 8 PM $1
+0.12%
$6.5 billion $105,585
Apr 4, 7 PM $0.999
+0.08%
$6.49 billion $105,776
Apr 4, 6 PM $0.998
-0.11%
$6.49 billion $105,714
Apr 4, 5 PM $1
+0.14%
$6.5 billion $105,189
Apr 4, 4 PM $0.999
+0.02%
$6.49 billion $105,393
Apr 4, 3 PM $0.999
-0.07%
$6.49 billion $105,361
Apr 4, 2 PM $0.999
+0.01%
$6.5 billion $105,354
Apr 4, 1 PM $1
+0.01%
$6.5 billion $105,575
Apr 4, 12 PM $1
+0.11%
$6.5 billion $105,788
Apr 4, 11 AM $0.998
-0.14%
$6.49 billion $105,594
Apr 4, 10 AM $0.998
-0.07%
$6.49 billion $105,516
Apr 4, 9 AM $1
+0.03%
$6.5 billion $105,286
Apr 4, 8 AM $0.998
-0.11%
$6.49 billion $105,230
Apr 4, 7 AM $1
+0.16%
$6.5 billion $105,437
Apr 4, 6 AM $0.999
+0.01%
$6.49 billion $105,614
Apr 4, 5 AM $0.999
+0.02%
$6.49 billion $105,619
Apr 4, 4 AM $0.999
-0.18%
$6.49 billion $105,549
Apr 4, 3 AM $1
+0.20%
$6.5 billion $105,267
Apr 4, 2 AM $0.999
+0.05%
$6.5 billion $105,195
Apr 4, 1 AM $1
-0.91%
$6.5 billion $105,621
Apr 4, 12 AM $1.01
+2.45%
$6.56 billion $105,670
Apr 3, 11 PM $0.985
+0.61%
$6.4 billion $105,692
Apr 3, 10 PM $0.979
-0.24%
$6.36 billion $105,342
Apr 3, 9 PM $0.983
+0.07%
$6.39 billion $105,508
Apr 3, 8 PM $0.982
-0.22%
$6.39 billion $105,094
Apr 3, 7 PM $0.985
+0.48%
$6.4 billion $105,267
Apr 3, 6 PM $0.98
-0.32%
$6.37 billion $105,107
Apr 3, 5 PM $0.984
+0.07%
$6.39 billion $106,131
Apr 3, 4 PM $0.985
+0.54%
$6.4 billion $105,711
Apr 3, 3 PM $0.98
-0.54%
$6.37 billion $105,950
Apr 3, 2 PM $0.985
+0.57%
$6.4 billion $105,953
Apr 3, 1 PM $0.98
+0.05%
$6.37 billion $105,268