Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $1
+0.19%
$6.5 billion $107,662
Apr 7, 3 PM $0.998
-0.03%
$6.49 billion $106,745
Apr 7, 2 PM $0.999
-0.03%
$6.49 billion $107,479
Apr 7, 1 PM $1
+0.01%
$6.5 billion $106,506
Apr 7, 12 PM $1
+0.15%
$6.5 billion $108,094
Apr 7, 11 AM $0.998
-0.08%
$6.49 billion $106,641
Apr 7, 10 AM $0.999
-0.01%
$6.49 billion $107,704
Apr 7, 9 AM $0.999
-0.06%
$6.49 billion $106,344
Apr 7, 8 AM $0.999
+0.11%
$6.5 billion $107,433
Apr 7, 7 AM $0.998
-0.06%
$6.49 billion $106,265
Apr 7, 6 AM $0.998
-0.04%
$6.49 billion $105,523
Apr 7, 5 AM $0.999
+0.00%
$6.49 billion $105,701
Apr 7, 4 AM $0.999
-0.07%
$6.49 billion $105,184
Apr 7, 3 AM $0.999
-0.14%
$6.49 billion $105,968
Apr 7, 2 AM $1
-0.19%
$6.5 billion $105,907
Apr 7, 1 AM $1
+0.22%
$6.51 billion $105,656
Apr 7, 12 AM $1
-0.24%
$6.51 billion $105,155
Apr 6, 11 PM $1
-0.06%
$6.53 billion $105,322
Apr 6, 10 PM $1.01
+0.11%
$6.53 billion $105,622
Apr 6, 9 PM $1.01
+1.47%
$6.54 billion $105,700
Apr 6, 8 PM $0.993
+0.27%
$6.46 billion $105,753
Apr 6, 7 PM $0.991
+0.12%
$6.44 billion $105,431
Apr 6, 6 PM $0.99
+0.04%
$6.44 billion $105,650
Apr 6, 5 PM $0.99
-0.02%
$6.43 billion $105,172
Apr 6, 4 PM $0.99
+0.00%
$6.43 billion $105,383
Apr 6, 3 PM $0.99
-0.12%
$6.43 billion $105,655
Apr 6, 2 PM $0.99
-0.10%
$6.44 billion $105,841
Apr 6, 1 PM $0.991
-0.03%
$6.44 billion $105,174
Apr 6, 12 PM $0.99
-0.03%
$6.44 billion $105,335
Apr 6, 11 AM $0.99
+0.01%
$6.44 billion $105,325
Apr 6, 10 AM $0.99
+0.00%
$6.44 billion $105,445
Apr 6, 9 AM $0.991
+0.07%
$6.44 billion $105,341
Apr 6, 8 AM $0.99
-0.03%
$6.44 billion $105,341
Apr 6, 7 AM $0.99
+0.02%
$6.44 billion $105,260
Apr 6, 6 AM $0.99
+0.01%
$6.44 billion $105,623
Apr 6, 5 AM $0.99
+0.01%
$6.44 billion $105,141
Apr 6, 4 AM $0.99
-0.05%
$6.44 billion $105,180
Apr 6, 3 AM $0.99
-0.54%
$6.43 billion $105,571
Apr 6, 2 AM $0.996
-0.01%
$6.47 billion $105,326
Apr 6, 1 AM $0.996
-0.14%
$6.47 billion $105,631
Apr 6, 12 AM $0.997
+0.24%
$6.48 billion $105,732
Apr 5, 11 PM $0.995
+0.01%
$6.47 billion $105,587
Apr 5, 10 PM $0.995
-0.01%
$6.47 billion $105,413
Apr 5, 9 PM $0.995
+0.00%
$6.47 billion $105,504
Apr 5, 8 PM $0.995
+0.02%
$6.47 billion $105,337
Apr 5, 7 PM $0.995
-0.04%
$6.47 billion $105,644
Apr 5, 6 PM $0.995
-1.30%
$6.47 billion $105,602
Apr 5, 5 PM $1.01
+0.02%
$6.56 billion $105,485
Apr 5, 4 PM $1.01
+0.10%
$6.55 billion $105,497
Apr 5, 3 PM $1.01
+1.01%
$6.55 billion $105,209