Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.994
-0.04%
$6.46 billion $105,532
Apr 13, 6 PM $0.994
-0.06%
$6.46 billion $105,175
Apr 13, 5 PM $0.994
+0.03%
$6.46 billion $105,288
Apr 13, 4 PM $0.995
+0.14%
$6.46 billion $105,381
Apr 13, 3 PM $0.994
+0.11%
$6.46 billion $105,499
Apr 13, 2 PM $0.993
-0.67%
$6.46 billion $105,791
Apr 13, 1 PM $1
+0.02%
$6.5 billion $105,239
Apr 13, 12 PM $1
+0.02%
$6.5 billion $105,269
Apr 13, 11 AM $1
+0.02%
$6.5 billion $105,552
Apr 13, 10 AM $1
+0.03%
$6.5 billion $105,391
Apr 13, 9 AM $1
+0.02%
$6.5 billion $105,539
Apr 13, 8 AM $1
+0.00%
$6.5 billion $105,405
Apr 13, 7 AM $1
+0.01%
$6.5 billion $105,529
Apr 13, 6 AM $1
-0.01%
$6.5 billion $105,809
Apr 13, 5 AM $1
+0.00%
$6.5 billion $105,492
Apr 13, 4 AM $1
+0.00%
$6.5 billion $106,181
Apr 13, 3 AM $1
-0.01%
$6.5 billion $105,719
Apr 13, 2 AM $1
+0.02%
$6.5 billion $104,943
Apr 13, 1 AM $1
+0.02%
$6.5 billion $105,355
Apr 13, 12 AM $1
-0.05%
$6.5 billion $105,389
Apr 12, 11 PM $1
-0.06%
$6.5 billion $105,200
Apr 12, 10 PM $1
+0.02%
$6.5 billion $105,753
Apr 12, 9 PM $1
+0.02%
$6.5 billion $105,321
Apr 12, 8 PM $1
-0.02%
$6.5 billion $105,339
Apr 12, 7 PM $1
-0.02%
$6.5 billion $105,567
Apr 12, 6 PM $1
+0.00%
$6.5 billion $105,700
Apr 12, 5 PM $1
+0.01%
$6.5 billion $105,774
Apr 12, 4 PM $1
+0.06%
$6.5 billion $105,407
Apr 12, 3 PM $1
+0.02%
$6.5 billion $105,514
Apr 12, 2 PM $1
-0.04%
$6.5 billion $105,913
Apr 12, 1 PM $1
-0.01%
$6.5 billion $105,878
Apr 12, 12 PM $1
+0.01%
$6.5 billion $105,774
Apr 12, 11 AM $1
-0.02%
$6.5 billion $105,688
Apr 12, 10 AM $1
+0.04%
$6.5 billion $105,945
Apr 12, 9 AM $1
-0.02%
$6.5 billion $105,526
Apr 12, 8 AM $1
+0.00%
$6.5 billion $105,962
Apr 12, 7 AM $1
+0.49%
$6.5 billion $105,608
Apr 12, 6 AM $0.995
+0.00%
$6.47 billion $105,436
Apr 12, 5 AM $0.996
-0.01%
$6.47 billion $105,525
Apr 12, 4 AM $0.996
-0.07%
$6.47 billion $105,374
Apr 12, 3 AM $0.995
-0.08%
$6.47 billion $105,415
Apr 12, 2 AM $0.996
-0.14%
$6.47 billion $105,909
Apr 12, 1 AM $0.997
+0.07%
$6.48 billion $105,572
Apr 12, 12 AM $0.997
+0.00%
$6.48 billion $105,292
Apr 11, 11 PM $0.997
+0.02%
$6.48 billion $105,461
Apr 11, 10 PM $0.996
-0.19%
$6.48 billion $105,095
Apr 11, 9 PM $0.998
+0.22%
$6.49 billion $105,589
Apr 11, 8 PM $0.996
-0.01%
$6.48 billion $105,767
Apr 11, 7 PM $0.997
-0.10%
$6.48 billion $105,502
Apr 11, 6 PM $0.997
+0.19%
$6.48 billion $105,346