Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.994
-0.03%
$6.46 billion $105,560
Apr 15, 7 PM $0.995
+0.10%
$6.47 billion $105,192
Apr 15, 6 PM $0.994
+0.05%
$6.46 billion $105,402
Apr 15, 5 PM $0.995
+0.02%
$6.47 billion $105,495
Apr 15, 4 PM $0.996
+0.25%
$6.47 billion $105,235
Apr 15, 3 PM $0.993
-0.07%
$6.46 billion $105,360
Apr 15, 2 PM $0.993
-0.15%
$6.45 billion $105,299
Apr 15, 1 PM $0.994
+0.10%
$6.46 billion $105,090
Apr 15, 12 PM $0.993
-0.12%
$6.45 billion $105,197
Apr 15, 11 AM $0.994
-0.08%
$6.46 billion $105,486
Apr 15, 10 AM $0.995
+0.07%
$6.47 billion $105,416
Apr 15, 9 AM $0.993
+0.00%
$6.46 billion $105,400
Apr 15, 8 AM $0.995
-0.07%
$6.47 billion $105,735
Apr 15, 7 AM $0.994
+0.09%
$6.46 billion $105,966
Apr 15, 6 AM $0.993
-0.03%
$6.45 billion $107,084
Apr 15, 5 AM $0.993
-0.13%
$6.46 billion $107,726
Apr 15, 4 AM $0.995
+0.10%
$6.46 billion $107,406
Apr 15, 3 AM $0.993
-0.11%
$6.46 billion $107,739
Apr 15, 2 AM $0.995
+0.19%
$6.47 billion $107,446
Apr 15, 1 AM $0.993
-0.09%
$6.46 billion $107,282
Apr 15, 12 AM $0.995
+0.22%
$6.47 billion $107,177
Apr 14, 11 PM $0.993
-0.02%
$6.45 billion $107,425
Apr 14, 10 PM $0.993
-0.16%
$6.46 billion $107,202
Apr 14, 9 PM $0.993
-0.32%
$6.45 billion $107,126
Apr 14, 8 PM $0.995
+0.05%
$6.46 billion $107,276
Apr 14, 7 PM $0.994
+0.14%
$6.46 billion $107,485
Apr 14, 6 PM $0.994
-0.46%
$6.46 billion $107,462
Apr 14, 5 PM $0.999
+0.63%
$6.49 billion $107,396
Apr 14, 4 PM $0.993
-0.07%
$6.45 billion $107,536
Apr 14, 3 PM $0.993
-0.12%
$6.45 billion $107,439
Apr 14, 2 PM $0.993
-0.23%
$6.45 billion $107,063
Apr 14, 1 PM $0.994
-0.06%
$6.46 billion $107,532
Apr 14, 12 PM $0.995
-0.29%
$6.47 billion $107,459
Apr 14, 11 AM $0.996
+0.32%
$6.48 billion $107,291
Apr 14, 10 AM $0.993
+0.06%
$6.45 billion $107,029
Apr 14, 9 AM $0.992
-0.09%
$6.45 billion $107,316
Apr 14, 8 AM $0.993
-0.04%
$6.46 billion $106,643
Apr 14, 7 AM $0.994
-0.13%
$6.46 billion $106,530
Apr 14, 6 AM $0.996
+0.14%
$6.47 billion $105,271
Apr 14, 5 AM $0.994
-0.20%
$6.46 billion $105,487
Apr 14, 4 AM $0.996
+0.25%
$6.48 billion $105,146
Apr 14, 3 AM $0.995
+0.18%
$6.47 billion $105,194
Apr 14, 2 AM $0.994
-0.15%
$6.46 billion $105,488
Apr 14, 1 AM $0.994
-0.30%
$6.46 billion $105,436
Apr 14, 12 AM $0.997
+0.26%
$6.48 billion $105,233
Apr 13, 11 PM $0.993
-0.04%
$6.46 billion $105,498
Apr 13, 10 PM $0.993
-0.15%
$6.46 billion $105,092
Apr 13, 9 PM $0.996
+0.21%
$6.47 billion $105,610
Apr 13, 8 PM $0.994
-0.02%
$6.46 billion $105,411
Apr 13, 7 PM $0.994
-0.04%
$6.46 billion $105,532