Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.991
-0.28%
$6.44 billion $59,270
Apr 17, 9 PM $0.994
+0.39%
$6.46 billion $59,395
Apr 17, 8 PM $0.994
+0.20%
$6.46 billion $59,760
Apr 17, 7 PM $0.992
-0.11%
$6.45 billion $59,715
Apr 17, 6 PM $0.994
+0.17%
$6.46 billion $59,776
Apr 17, 5 PM $0.992
-0.08%
$6.45 billion $59,487
Apr 17, 4 PM $0.994
+0.39%
$6.46 billion $59,395
Apr 17, 3 PM $0.993
-0.03%
$6.45 billion $59,287
Apr 17, 2 PM $0.992
-0.15%
$6.45 billion $59,408
Apr 17, 1 PM $0.995
-0.01%
$6.46 billion $59,955
Apr 17, 12 PM $0.995
-0.01%
$6.46 billion $60,505
Apr 17, 11 AM $0.994
+0.33%
$6.46 billion $60,449
Apr 17, 10 AM $0.99
-0.05%
$6.44 billion $60,248
Apr 17, 9 AM $0.991
-0.12%
$6.44 billion $60,231
Apr 17, 8 AM $0.992
-0.01%
$6.45 billion $59,854
Apr 17, 7 AM $0.992
-0.17%
$6.45 billion $61,940
Apr 17, 6 AM $0.994
+0.35%
$6.46 billion $63,400
Apr 17, 5 AM $0.991
+0.01%
$6.44 billion $64,983
Apr 17, 4 AM $0.992
-0.02%
$6.44 billion $67,137
Apr 17, 3 AM $0.992
-0.36%
$6.45 billion $68,695
Apr 17, 2 AM $0.995
+1.24%
$6.47 billion $70,636
Apr 17, 1 AM $0.982
-0.89%
$6.38 billion $72,612
Apr 17, 12 AM $0.992
+0.06%
$6.45 billion $74,917
Apr 16, 11 PM $0.991
+0.04%
$6.44 billion $77,012
Apr 16, 10 PM $0.991
+0.00%
$6.44 billion $79,051
Apr 16, 9 PM $0.992
+0.55%
$6.44 billion $81,400
Apr 16, 8 PM $0.986
-0.94%
$6.41 billion $82,872
Apr 16, 7 PM $0.995
+0.02%
$6.47 billion $85,337
Apr 16, 6 PM $0.995
-0.04%
$6.47 billion $87,144
Apr 16, 5 PM $0.995
+0.00%
$6.47 billion $89,412
Apr 16, 4 PM $0.996
+0.04%
$6.47 billion $91,035
Apr 16, 3 PM $0.995
-0.03%
$6.47 billion $92,610
Apr 16, 2 PM $0.995
+0.06%
$6.47 billion $94,496
Apr 16, 1 PM $0.995
-0.03%
$6.47 billion $96,546
Apr 16, 12 PM $0.995
+0.09%
$6.47 billion $97,816
Apr 16, 11 AM $0.996
+0.10%
$6.47 billion $99,853
Apr 16, 10 AM $0.994
+0.03%
$6.46 billion $101,482
Apr 16, 9 AM $0.995
+0.08%
$6.47 billion $103,477
Apr 16, 8 AM $0.994
-0.01%
$6.46 billion $105,530
Apr 16, 7 AM $0.995
+0.13%
$6.47 billion $105,838
Apr 16, 6 AM $0.994
-0.15%
$6.46 billion $105,497
Apr 16, 5 AM $0.994
-0.07%
$6.46 billion $105,212
Apr 16, 4 AM $0.994
-0.19%
$6.46 billion $105,222
Apr 16, 3 AM $0.995
-0.15%
$6.46 billion $105,210
Apr 16, 2 AM $0.994
+0.03%
$6.46 billion $105,423
Apr 16, 1 AM $0.993
-0.10%
$6.46 billion $105,965
Apr 16, 12 AM $0.994
+0.04%
$6.46 billion $105,718
Apr 15, 11 PM $0.995
-0.01%
$6.47 billion $105,742
Apr 15, 10 PM $0.994
-0.12%
$6.46 billion $105,564
Apr 15, 9 PM $0.995
+0.01%
$6.47 billion $105,539