Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.999
+0.17%
$6.49 billion $172,587
Oct 11, 2025 $0.997
+0.16%
$6.48 billion $172,696
Oct 10, 2025 $0.996
-0.07%
$6.47 billion $172,515
Oct 9, 2025 $0.996
-0.03%
$6.48 billion $174,812
Oct 8, 2025 $0.996
-0.03%
$6.48 billion $172,497
Oct 7, 2025 $0.997
+0.03%
$6.48 billion $172,991
Oct 6, 2025 $0.996
+1.21%
$6.47 billion $174,404
Oct 5, 2025 $0.984
-1.67%
$6.39 billion $173,103
Oct 4, 2025 $1
+0.46%
$6.5 billion $622,142
Oct 3, 2025 $0.998
+0.09%
$6.48 billion $620,414
Oct 2, 2025 $0.997
-0.03%
$6.48 billion $171,792
Oct 1, 2025 $0.997
+0.01%
$6.49 billion $172,771
Sep 30, 2025 $0.999
+0.13%
$6.48 billion $172,177
Sep 29, 2025 $0.997
+0.03%
$6.48 billion $172,425
Sep 28, 2025 $0.995
-0.13%
$6.48 billion $174,030
Sep 27, 2025 $0.998
-0.21%
$6.49 billion $172,631
Sep 26, 2025 $0.998
-0.28%
$6.5 billion $172,944
Sep 25, 2025 $1
-0.34%
$6.5 billion $172,263
Sep 24, 2025 $1
+0.00%
$6.52 billion $172,593
Sep 23, 2025 $1
+0.09%
$6.5 billion $172,335
Sep 22, 2025 $0.997
-0.20%
$6.49 billion $172,957
Sep 21, 2025 $0.998
-0.25%
$6.49 billion $220,549
Sep 20, 2025 $0.995
-0.60%
$6.49 billion $172,255
Sep 19, 2025 $0.999
-0.26%
$6.51 billion $174,762
Sep 18, 2025 $1
+0.18%
$6.51 billion $172,311
Sep 17, 2025 $0.998
-0.48%
$6.49 billion $173,057
Sep 16, 2025 $0.997
-0.32%
$6.52 billion $175,511
Sep 15, 2025 $0.999
+0.14%
$6.51 billion $263,846
Sep 14, 2025 $0.998
+0.12%
$6.49 billion $172,536
Sep 13, 2025 $0.997
-0.02%
$6.48 billion $172,473
Sep 12, 2025 $0.997
-0.28%
$6.48 billion $172,119
Sep 11, 2025 $1
+0.19%
$6.48 billion $172,825
Sep 10, 2025 $1
+0.27%
$6.5 billion $208,967
Sep 9, 2025 $0.997
-0.03%
$6.48 billion $172,171
Sep 8, 2025 $0.998
+0.25%
$6.48 billion $172,576
Sep 7, 2025 $0.995
-0.44%
$6.47 billion $172,433
Sep 6, 2025 $0.999
+0.37%
$6.48 billion $172,488
Sep 5, 2025 $0.996
-0.09%
$6.48 billion $173,328
Sep 4, 2025 $0.997
-0.23%
$6.48 billion $173,876
Sep 3, 2025 $0.998
-0.18%
$6.48 billion $172,346
Sep 2, 2025 $0.998
-0.42%
$6.5 billion $172,559
Sep 1, 2025 $1
+0.15%
$6.52 billion $170,984
Aug 31, 2025 $1
+0.43%
$6.51 billion $172,627
Aug 30, 2025 $0.997
+0.32%
$6.48 billion $172,396
Aug 29, 2025 $0.994
-0.35%
$6.46 billion $172,327
Aug 28, 2025 $0.997
+0.00%
$6.48 billion $172,223
Aug 27, 2025 $0.998
-0.30%
$6.5 billion $172,206
Aug 26, 2025 $1
-0.21%
$6.51 billion $173,208
Aug 25, 2025 $1
-0.10%
$6.52 billion $170,289
Aug 24, 2025 $1
+0.19%
$6.52 billion $172,055