Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.982
+0.03%
$6.39 billion $58,922
Apr 19, 10 PM $0.982
-0.07%
$6.38 billion $58,322
Apr 19, 9 PM $0.984
-0.06%
$6.4 billion $58,396
Apr 19, 8 PM $0.986
+0.20%
$6.41 billion $58,304
Apr 19, 7 PM $0.984
+0.51%
$6.39 billion $58,901
Apr 19, 6 PM $0.985
+0.20%
$6.4 billion $59,906
Apr 19, 5 PM $0.983
+0.09%
$6.39 billion $59,815
Apr 19, 4 PM $0.983
+0.05%
$6.39 billion $59,907
Apr 19, 3 PM $0.982
-0.26%
$6.38 billion $59,811
Apr 19, 2 PM $0.984
-0.18%
$6.4 billion $59,669
Apr 19, 1 PM $0.985
+0.31%
$6.4 billion $59,318
Apr 19, 12 PM $0.982
-0.08%
$6.39 billion $59,855
Apr 19, 11 AM $0.983
+0.04%
$6.39 billion $60,127
Apr 19, 10 AM $0.983
-0.06%
$6.39 billion $59,818
Apr 19, 9 AM $0.984
-0.54%
$6.39 billion $59,855
Apr 19, 8 AM $0.989
+0.45%
$6.43 billion $59,935
Apr 19, 7 AM $0.985
+0.07%
$6.4 billion $60,454
Apr 19, 6 AM $0.984
-0.20%
$6.39 billion $59,917
Apr 19, 5 AM $0.987
-0.16%
$6.41 billion $60,316
Apr 19, 4 AM $0.988
+0.04%
$6.42 billion $60,406
Apr 19, 3 AM $0.988
-0.05%
$6.42 billion $60,194
Apr 19, 2 AM $0.988
+0.05%
$6.43 billion $60,291
Apr 19, 1 AM $0.987
+0.57%
$6.42 billion $59,988
Apr 19, 12 AM $0.981
-0.41%
$6.38 billion $60,281
Apr 18, 11 PM $0.985
-0.19%
$6.4 billion $60,333
Apr 18, 10 PM $0.987
+0.14%
$6.41 billion $61,111
Apr 18, 9 PM $0.986
+0.04%
$6.41 billion $60,811
Apr 18, 8 PM $0.985
+0.12%
$6.4 billion $60,327
Apr 18, 7 PM $0.983
+0.05%
$6.39 billion $59,969
Apr 18, 6 PM $0.982
+0.05%
$6.38 billion $59,329
Apr 18, 5 PM $0.982
+0.07%
$6.38 billion $59,473
Apr 18, 4 PM $0.981
-1.21%
$6.38 billion $59,461
Apr 18, 3 PM $0.993
-0.17%
$6.45 billion $60,022
Apr 18, 2 PM $0.995
+0.38%
$6.47 billion $60,294
Apr 18, 1 PM $0.993
+0.01%
$6.45 billion $59,991
Apr 18, 12 PM $0.992
+0.07%
$6.45 billion $59,254
Apr 18, 11 AM $0.991
-0.43%
$6.44 billion $59,096
Apr 18, 10 AM $0.995
+0.20%
$6.47 billion $59,857
Apr 18, 9 AM $0.994
-0.05%
$6.46 billion $59,881
Apr 18, 8 AM $0.995
+0.44%
$6.47 billion $59,823
Apr 18, 7 AM $0.991
-0.39%
$6.44 billion $59,468
Apr 18, 6 AM $0.995
+0.33%
$6.47 billion $59,889
Apr 18, 5 AM $0.993
+0.15%
$6.46 billion $59,996
Apr 18, 4 AM $0.992
+0.07%
$6.45 billion $60,121
Apr 18, 3 AM $0.992
-0.25%
$6.45 billion $60,434
Apr 18, 2 AM $0.995
-0.05%
$6.47 billion $60,234
Apr 18, 1 AM $0.995
+0.30%
$6.47 billion $60,239
Apr 18, 12 AM $0.993
-0.21%
$6.45 billion $59,819
Apr 17, 11 PM $0.995
+0.36%
$6.47 billion $59,587
Apr 17, 10 PM $0.991
-0.28%
$6.44 billion $59,270