Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.991
+0.01%
$6.44 billion $59,833
Apr 26, 1 AM $0.991
+0.00%
$6.44 billion $59,320
Apr 26, 12 AM $0.991
-0.01%
$6.44 billion $59,386
Apr 25, 11 PM $0.991
+0.01%
$6.44 billion $59,602
Apr 25, 10 PM $0.991
+0.00%
$6.44 billion $59,781
Apr 25, 9 PM $0.991
+0.00%
$6.44 billion $60,502
Apr 25, 8 PM $0.991
+0.01%
$6.44 billion $60,456
Apr 25, 7 PM $0.991
+0.01%
$6.44 billion $60,619
Apr 25, 6 PM $0.991
+0.02%
$6.44 billion $60,480
Apr 25, 5 PM $0.991
+0.00%
$6.44 billion $60,413
Apr 25, 4 PM $0.991
+0.03%
$6.44 billion $60,878
Apr 25, 3 PM $0.991
+0.00%
$6.44 billion $60,704
Apr 25, 2 PM $0.991
+0.00%
$6.44 billion $60,176
Apr 25, 1 PM $0.991
-0.01%
$6.44 billion $60,198
Apr 25, 12 PM $0.991
-0.01%
$6.44 billion $59,263
Apr 25, 11 AM $0.991
-0.02%
$6.44 billion $59,305
Apr 25, 10 AM $0.991
+0.01%
$6.44 billion $59,014
Apr 25, 9 AM $0.991
+0.00%
$6.44 billion $59,107
Apr 25, 8 AM $0.991
-0.02%
$6.44 billion $59,304
Apr 25, 7 AM $0.991
+0.01%
$6.44 billion $58,534
Apr 25, 6 AM $0.991
+0.00%
$6.44 billion $58,327
Apr 25, 5 AM $0.991
+0.00%
$6.44 billion $59,042
Apr 25, 4 AM $0.991
-0.02%
$6.44 billion $59,607
Apr 25, 3 AM $0.991
+0.01%
$6.44 billion $59,047
Apr 25, 2 AM $0.991
+0.00%
$6.44 billion $60,044
Apr 25, 1 AM $0.991
+0.01%
$6.44 billion $60,458
Apr 25, 12 AM $0.991
+0.01%
$6.44 billion $60,347
Apr 24, 11 PM $0.991
+0.02%
$6.44 billion $60,843
Apr 24, 10 PM $0.991
-0.02%
$6.44 billion $61,142
Apr 24, 9 PM $0.991
+0.01%
$6.44 billion $60,696
Apr 24, 8 PM $0.991
-0.01%
$6.44 billion $60,289
Apr 24, 7 PM $0.991
-0.01%
$6.44 billion $60,274
Apr 24, 6 PM $0.991
+0.02%
$6.44 billion $59,859
Apr 24, 5 PM $0.991
-0.01%
$6.44 billion $60,048
Apr 24, 4 PM $0.991
+0.01%
$6.44 billion $58,754
Apr 24, 3 PM $0.991
-0.01%
$6.44 billion $58,649
Apr 24, 2 PM $0.991
+0.02%
$6.44 billion $59,536
Apr 24, 1 PM $0.991
-0.01%
$6.44 billion $59,464
Apr 24, 12 PM $0.991
-0.02%
$6.44 billion $60,371
Apr 24, 11 AM $0.991
+0.04%
$6.44 billion $60,663
Apr 24, 10 AM $0.991
+0.02%
$6.44 billion $60,991
Apr 24, 9 AM $0.991
-0.01%
$6.44 billion $60,841
Apr 24, 8 AM $0.991
-0.01%
$6.44 billion $61,367
Apr 24, 7 AM $0.991
+0.01%
$6.44 billion $61,935
Apr 24, 6 AM $0.991
+0.00%
$6.44 billion $62,479
Apr 24, 5 AM $0.991
+0.01%
$6.44 billion $62,911
Apr 24, 4 AM $0.99
+0.01%
$6.44 billion $62,649
Apr 24, 3 AM $0.99
-0.03%
$6.44 billion $62,802
Apr 24, 2 AM $0.991
-0.01%
$6.44 billion $61,803
Apr 24, 1 AM $0.991
+0.02%
$6.44 billion $61,917