Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.994
+0.04%
$6.46 billion $60,524
Apr 28, 3 AM $0.994
-0.06%
$6.46 billion $60,919
Apr 28, 2 AM $0.994
+0.02%
$6.46 billion $61,341
Apr 28, 1 AM $0.994
-0.02%
$6.46 billion $61,290
Apr 28, 12 AM $0.994
+0.32%
$6.46 billion $61,192
Apr 27, 11 PM $0.991
+0.01%
$6.44 billion $61,324
Apr 27, 10 PM $0.991
+0.00%
$6.44 billion $61,843
Apr 27, 9 PM $0.991
+0.00%
$6.44 billion $61,293
Apr 27, 8 PM $0.991
-0.01%
$6.44 billion $61,327
Apr 27, 7 PM $0.991
+0.00%
$6.44 billion $61,221
Apr 27, 6 PM $0.991
+0.00%
$6.44 billion $60,964
Apr 27, 5 PM $0.991
+0.01%
$6.44 billion $60,700
Apr 27, 4 PM $0.991
+0.00%
$6.44 billion $61,271
Apr 27, 3 PM $0.991
+0.00%
$6.44 billion $61,812
Apr 27, 2 PM $0.991
+0.00%
$6.44 billion $62,046
Apr 27, 1 PM $0.991
-0.01%
$6.44 billion $61,800
Apr 27, 12 PM $0.991
+0.00%
$6.44 billion $62,119
Apr 27, 11 AM $0.991
+0.00%
$6.44 billion $61,831
Apr 27, 10 AM $0.991
+0.00%
$6.44 billion $62,509
Apr 27, 9 AM $0.991
-0.01%
$6.44 billion $62,849
Apr 27, 8 AM $0.991
+0.00%
$6.44 billion $63,067
Apr 27, 7 AM $0.991
+0.01%
$6.44 billion $62,996
Apr 27, 6 AM $0.991
-0.01%
$6.44 billion $62,087
Apr 27, 5 AM $0.991
+0.00%
$6.44 billion $61,970
Apr 27, 4 AM $0.991
+0.00%
$6.44 billion $61,505
Apr 27, 3 AM $0.991
+0.00%
$6.44 billion $60,818
Apr 27, 2 AM $0.991
+0.00%
$6.44 billion $60,777
Apr 27, 1 AM $0.991
+0.00%
$6.44 billion $61,338
Apr 27, 12 AM $0.991
+0.00%
$6.44 billion $61,537
Apr 26, 11 PM $0.991
-0.01%
$6.44 billion $61,138
Apr 26, 10 PM $0.991
-0.01%
$6.44 billion $60,620
Apr 26, 9 PM $0.991
-0.01%
$6.44 billion $60,334
Apr 26, 8 PM $0.991
-0.03%
$6.44 billion $60,313
Apr 26, 7 PM $0.991
+0.02%
$6.44 billion $60,425
Apr 26, 6 PM $0.991
+0.01%
$6.44 billion $60,772
Apr 26, 5 PM $0.991
+0.00%
$6.44 billion $60,479
Apr 26, 4 PM $0.991
-0.01%
$6.44 billion $59,768
Apr 26, 3 PM $0.991
+0.00%
$6.44 billion $59,448
Apr 26, 2 PM $0.991
+0.01%
$6.44 billion $59,077
Apr 26, 1 PM $0.991
-0.02%
$6.44 billion $59,396
Apr 26, 12 PM $0.991
+0.01%
$6.44 billion $59,373
Apr 26, 11 AM $0.991
-0.01%
$6.44 billion $59,435
Apr 26, 10 AM $0.991
+0.01%
$6.44 billion $59,204
Apr 26, 9 AM $0.991
+0.01%
$6.44 billion $59,217
Apr 26, 8 AM $0.991
+0.01%
$6.44 billion $58,552
Apr 26, 7 AM $0.991
+0.00%
$6.44 billion $59,151
Apr 26, 6 AM $0.991
+0.00%
$6.44 billion $59,736
Apr 26, 5 AM $0.991
+0.00%
$6.44 billion $59,478
Apr 26, 4 AM $0.991
+0.00%
$6.44 billion $59,189
Apr 26, 3 AM $0.991
+0.00%
$6.44 billion $60,044