Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $1.01
+0.06%
$6.54 billion $61,665
Apr 30, 4 AM $1
-0.08%
$6.53 billion $62,190
Apr 30, 3 AM $1.01
+0.06%
$6.54 billion $61,214
Apr 30, 2 AM $1
-0.32%
$6.53 billion $61,200
Apr 30, 1 AM $1.01
+0.31%
$6.55 billion $61,197
Apr 30, 12 AM $1.01
+0.36%
$6.54 billion $61,759
Apr 29, 11 PM $1
-0.15%
$6.53 billion $61,871
Apr 29, 10 PM $1.01
+0.18%
$6.54 billion $62,844
Apr 29, 9 PM $1
+0.00%
$6.53 billion $63,134
Apr 29, 8 PM $1
+0.01%
$6.52 billion $62,948
Apr 29, 7 PM $1
+0.20%
$6.52 billion $63,384
Apr 29, 6 PM $1
-0.32%
$6.52 billion $63,613
Apr 29, 5 PM $1.01
+0.36%
$6.55 billion $63,237
Apr 29, 4 PM $1
+0.10%
$6.52 billion $63,143
Apr 29, 3 PM $1
-0.36%
$6.51 billion $63,271
Apr 29, 2 PM $1.01
+0.42%
$6.54 billion $63,576
Apr 29, 1 PM $1
-0.36%
$6.52 billion $63,298
Apr 29, 12 PM $1.01
+0.02%
$6.54 billion $62,583
Apr 29, 11 AM $1.01
+0.12%
$6.54 billion $62,521
Apr 29, 10 AM $1.01
-0.28%
$6.53 billion $62,091
Apr 29, 9 AM $1.01
+0.07%
$6.55 billion $62,164
Apr 29, 8 AM $1.01
+0.08%
$6.55 billion $61,651
Apr 29, 7 AM $1
-0.10%
$6.53 billion $61,675
Apr 29, 6 AM $1.01
-0.21%
$6.54 billion $60,856
Apr 29, 5 AM $1.01
+0.04%
$6.55 billion $60,959
Apr 29, 4 AM $1.01
+0.11%
$6.55 billion $60,325
Apr 29, 3 AM $1.01
+0.25%
$6.55 billion $60,671
Apr 29, 2 AM $1
-0.07%
$6.53 billion $60,057
Apr 29, 1 AM $1.01
-0.02%
$6.53 billion $59,777
Apr 29, 12 AM $1.01
-0.08%
$6.53 billion $59,645
Apr 28, 11 PM $1.01
-0.10%
$6.54 billion $59,082
Apr 28, 10 PM $1.01
+0.08%
$6.55 billion $58,184
Apr 28, 9 PM $1.01
+0.37%
$6.54 billion $58,625
Apr 28, 8 PM $1
+0.72%
$6.51 billion $58,966
Apr 28, 7 PM $0.995
-0.03%
$6.47 billion $58,755
Apr 28, 6 PM $0.995
+0.00%
$6.47 billion $58,571
Apr 28, 5 PM $0.995
+0.04%
$6.47 billion $58,910
Apr 28, 4 PM $0.995
-0.04%
$6.47 billion $59,168
Apr 28, 3 PM $0.995
+0.00%
$6.47 billion $58,773
Apr 28, 2 PM $0.995
+0.03%
$6.47 billion $58,649
Apr 28, 1 PM $0.995
+0.00%
$6.47 billion $59,282
Apr 28, 12 PM $0.995
-0.04%
$6.47 billion $59,716
Apr 28, 11 AM $0.995
-0.02%
$6.47 billion $59,798
Apr 28, 10 AM $0.995
-0.02%
$6.47 billion $59,655
Apr 28, 9 AM $0.995
-0.04%
$6.47 billion $59,141
Apr 28, 8 AM $0.995
-0.05%
$6.46 billion $59,668
Apr 28, 7 AM $0.995
+0.03%
$6.47 billion $59,108
Apr 28, 6 AM $0.994
-0.02%
$6.46 billion $60,028
Apr 28, 5 AM $0.995
+0.06%
$6.47 billion $59,879
Apr 28, 4 AM $0.994
+0.04%
$6.46 billion $60,524