Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.995
+0.19%
$6.47 billion $60,927
May 4, 6 AM $0.993
+1.90%
$6.46 billion $61,962
May 4, 5 AM $0.974
-0.27%
$6.33 billion $62,168
May 4, 4 AM $0.975
-0.83%
$6.34 billion $62,699
May 4, 3 AM $0.984
+0.44%
$6.39 billion $62,170
May 4, 2 AM $0.979
-0.36%
$6.37 billion $61,714
May 4, 1 AM $0.983
+0.14%
$6.39 billion $61,446
May 4, 12 AM $0.981
+0.10%
$6.37 billion $61,639
May 3, 11 PM $0.98
-0.32%
$6.37 billion $61,902
May 3, 10 PM $0.982
-0.03%
$6.38 billion $61,596
May 3, 9 PM $0.982
+0.19%
$6.38 billion $61,830
May 3, 8 PM $0.979
-0.85%
$6.37 billion $61,625
May 3, 7 PM $0.987
-0.15%
$6.42 billion $61,651
May 3, 6 PM $0.989
-0.23%
$6.43 billion $61,281
May 3, 5 PM $0.992
+0.01%
$6.45 billion $61,564
May 3, 4 PM $0.995
+0.06%
$6.46 billion $60,870
May 3, 3 PM $0.994
-0.30%
$6.46 billion $60,750
May 3, 2 PM $0.997
+0.25%
$6.48 billion $60,965
May 3, 1 PM $0.994
-0.78%
$6.46 billion $60,996
May 3, 12 PM $1
-0.01%
$6.51 billion $61,212
May 3, 11 AM $1
+0.04%
$6.51 billion $61,258
May 3, 10 AM $1
+0.03%
$6.51 billion $61,221
May 3, 9 AM $1
-0.05%
$6.51 billion $60,571
May 3, 8 AM $1
-0.03%
$6.51 billion $60,445
May 3, 7 AM $1
+0.03%
$6.51 billion $60,822
May 3, 6 AM $1
-0.01%
$6.51 billion $60,742
May 3, 5 AM $1
-0.01%
$6.51 billion $60,844
May 3, 4 AM $1
-0.01%
$6.51 billion $60,885
May 3, 3 AM $1
+0.06%
$6.51 billion $60,640
May 3, 2 AM $1
+0.00%
$6.51 billion $60,517
May 3, 1 AM $1
+0.00%
$6.51 billion $60,374
May 3, 12 AM $1
-0.01%
$6.51 billion $59,902
May 2, 11 PM $1
-0.07%
$6.51 billion $60,190
May 2, 10 PM $1
-0.07%
$6.51 billion $60,058
May 2, 9 PM $1
+0.11%
$6.52 billion $59,769
May 2, 8 PM $1
-0.03%
$6.51 billion $59,330
May 2, 7 PM $1
-0.02%
$6.52 billion $58,534
May 2, 6 PM $1
+0.15%
$6.52 billion $58,925
May 2, 5 PM $1
+0.01%
$6.52 billion $58,743
May 2, 4 PM $1
+0.11%
$6.52 billion $59,085
May 2, 3 PM $1
-0.11%
$6.51 billion $59,319
May 2, 2 PM $1
-0.03%
$6.52 billion $59,713
May 2, 1 PM $1
+0.09%
$6.52 billion $59,666
May 2, 12 PM $1
+0.08%
$6.52 billion $60,230
May 2, 11 AM $1
+0.09%
$6.52 billion $60,513
May 2, 10 AM $1
-0.12%
$6.51 billion $60,157
May 2, 9 AM $1
+0.00%
$6.52 billion $60,229
May 2, 8 AM $1
-0.13%
$6.51 billion $60,588
May 2, 7 AM $1
+0.14%
$6.52 billion $60,102
May 2, 6 AM $1
+0.03%
$6.51 billion $60,038