Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.991
+0.25%
$6.44 billion $54,219
May 6, 7 AM $0.989
+0.00%
$6.43 billion $53,550
May 6, 6 AM $0.989
+0.12%
$6.43 billion $53,959
May 6, 5 AM $0.988
-0.31%
$6.42 billion $53,962
May 6, 4 AM $0.991
-0.07%
$6.44 billion $54,119
May 6, 3 AM $0.991
-0.04%
$6.44 billion $54,268
May 6, 2 AM $0.992
-0.35%
$6.45 billion $54,652
May 6, 1 AM $0.995
+0.01%
$6.47 billion $54,410
May 6, 12 AM $0.995
+0.02%
$6.47 billion $53,669
May 5, 11 PM $0.995
+0.01%
$6.47 billion $53,275
May 5, 10 PM $0.995
-0.03%
$6.47 billion $53,290
May 5, 9 PM $0.995
+0.00%
$6.47 billion $53,116
May 5, 8 PM $0.995
+0.00%
$6.47 billion $53,363
May 5, 7 PM $0.995
-0.01%
$6.47 billion $53,340
May 5, 6 PM $0.995
+0.00%
$6.47 billion $52,980
May 5, 5 PM $0.995
+0.03%
$6.47 billion $53,800
May 5, 4 PM $0.995
+0.30%
$6.47 billion $54,260
May 5, 3 PM $0.992
-0.36%
$6.45 billion $54,440
May 5, 2 PM $0.996
+0.10%
$6.47 billion $54,854
May 5, 1 PM $0.995
+0.29%
$6.47 billion $54,837
May 5, 12 PM $0.992
-0.31%
$6.45 billion $54,285
May 5, 11 AM $0.995
+0.24%
$6.46 billion $54,130
May 5, 10 AM $0.993
-0.11%
$6.46 billion $54,095
May 5, 9 AM $0.994
+0.21%
$6.46 billion $54,072
May 5, 8 AM $0.992
-0.12%
$6.45 billion $54,377
May 5, 7 AM $0.993
+0.11%
$6.45 billion $54,740
May 5, 6 AM $0.992
-0.32%
$6.45 billion $54,137
May 5, 5 AM $0.995
+0.37%
$6.47 billion $54,158
May 5, 4 AM $0.992
-0.29%
$6.45 billion $54,361
May 5, 3 AM $0.994
-0.44%
$6.46 billion $55,191
May 5, 2 AM $0.998
-0.08%
$6.49 billion $55,091
May 5, 1 AM $0.999
+0.74%
$6.5 billion $55,846
May 5, 12 AM $0.993
-0.40%
$6.45 billion $56,196
May 4, 11 PM $0.995
-0.29%
$6.47 billion $56,072
May 4, 10 PM $0.998
+0.35%
$6.49 billion $56,401
May 4, 9 PM $0.995
-0.37%
$6.47 billion $56,023
May 4, 8 PM $0.997
+0.27%
$6.48 billion $56,140
May 4, 7 PM $0.996
-0.10%
$6.47 billion $56,251
May 4, 6 PM $0.998
+0.01%
$6.48 billion $56,806
May 4, 5 PM $0.997
+0.49%
$6.48 billion $56,767
May 4, 4 PM $0.993
-0.29%
$6.45 billion $57,165
May 4, 3 PM $0.997
-0.25%
$6.48 billion $57,369
May 4, 2 PM $0.999
+0.57%
$6.49 billion $57,674
May 4, 1 PM $0.993
-0.29%
$6.46 billion $58,036
May 4, 12 PM $0.995
-0.02%
$6.47 billion $58,052
May 4, 11 AM $0.993
-0.40%
$6.45 billion $58,216
May 4, 10 AM $0.997
+0.45%
$6.48 billion $59,013
May 4, 9 AM $0.993
+0.05%
$6.46 billion $59,781
May 4, 8 AM $0.993
-0.19%
$6.45 billion $60,746
May 4, 7 AM $0.995
+0.19%
$6.47 billion $60,927