Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.994
+0.10%
$6.46 billion $55,426
May 8, 8 AM $0.994
+0.01%
$6.46 billion $55,907
May 8, 7 AM $0.994
+0.25%
$6.46 billion $55,768
May 8, 6 AM $0.993
+0.20%
$6.45 billion $55,606
May 8, 5 AM $0.991
-0.20%
$6.44 billion $55,628
May 8, 4 AM $0.992
-0.22%
$6.45 billion $56,183
May 8, 3 AM $0.994
+0.37%
$6.46 billion $56,699
May 8, 2 AM $0.989
-0.49%
$6.43 billion $56,350
May 8, 1 AM $0.994
+0.01%
$6.46 billion $56,070
May 8, 12 AM $0.993
+0.14%
$6.45 billion $55,569
May 7, 11 PM $0.992
-0.11%
$6.45 billion $55,304
May 7, 10 PM $0.993
-0.14%
$6.46 billion $55,325
May 7, 9 PM $0.994
+0.28%
$6.46 billion $55,575
May 7, 8 PM $0.991
-0.26%
$6.44 billion $55,671
May 7, 7 PM $0.994
+0.08%
$6.46 billion $55,600
May 7, 6 PM $0.994
+0.23%
$6.46 billion $54,576
May 7, 5 PM $0.992
-0.25%
$6.45 billion $55,218
May 7, 4 PM $0.994
+0.55%
$6.46 billion $54,718
May 7, 3 PM $0.989
-0.44%
$6.43 billion $55,505
May 7, 2 PM $0.994
+0.01%
$6.46 billion $55,753
May 7, 1 PM $0.991
+0.05%
$6.44 billion $55,588
May 7, 12 PM $0.992
-0.11%
$6.45 billion $55,538
May 7, 11 AM $0.994
+0.12%
$6.46 billion $55,529
May 7, 10 AM $0.994
+0.01%
$6.46 billion $55,835
May 7, 9 AM $0.994
+0.41%
$6.46 billion $56,085
May 7, 8 AM $0.99
-0.24%
$6.43 billion $55,428
May 7, 7 AM $0.992
+0.13%
$6.45 billion $55,585
May 7, 6 AM $0.991
+0.35%
$6.44 billion $55,615
May 7, 5 AM $0.989
-0.21%
$6.43 billion $55,677
May 7, 4 AM $0.989
+0.13%
$6.43 billion $55,245
May 7, 3 AM $0.988
-0.19%
$6.42 billion $53,896
May 7, 2 AM $0.991
+0.41%
$6.44 billion $53,791
May 7, 1 AM $0.987
-0.41%
$6.42 billion $53,716
May 7, 12 AM $0.991
-0.02%
$6.44 billion $54,574
May 6, 11 PM $0.991
-0.03%
$6.44 billion $54,866
May 6, 10 PM $0.991
-0.05%
$6.44 billion $55,128
May 6, 9 PM $0.99
-0.14%
$6.43 billion $55,589
May 6, 8 PM $0.99
+0.36%
$6.44 billion $55,270
May 6, 7 PM $0.987
+0.02%
$6.42 billion $55,187
May 6, 6 PM $0.986
-0.37%
$6.41 billion $55,971
May 6, 5 PM $0.989
+0.16%
$6.43 billion $54,947
May 6, 4 PM $0.988
-0.31%
$6.42 billion $54,676
May 6, 3 PM $0.991
+0.23%
$6.44 billion $54,642
May 6, 2 PM $0.989
-0.11%
$6.43 billion $53,683
May 6, 1 PM $0.99
+0.12%
$6.43 billion $54,236
May 6, 12 PM $0.989
-0.17%
$6.43 billion $54,598
May 6, 11 AM $0.992
+0.18%
$6.45 billion $54,874
May 6, 10 AM $0.99
+0.04%
$6.43 billion $54,637
May 6, 9 AM $0.99
-0.15%
$6.43 billion $54,425
May 6, 8 AM $0.991
+0.25%
$6.44 billion $54,219