Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.992
-0.04%
$6.45 billion $57,106
May 10, 10 AM $0.994
+0.20%
$6.46 billion $56,487
May 10, 9 AM $0.992
-0.19%
$6.45 billion $56,637
May 10, 8 AM $0.994
+0.11%
$6.46 billion $57,098
May 10, 7 AM $0.993
-0.13%
$6.45 billion $56,479
May 10, 6 AM $0.994
+0.13%
$6.46 billion $56,785
May 10, 5 AM $0.992
-0.04%
$6.45 billion $56,330
May 10, 4 AM $0.993
+0.03%
$6.46 billion $55,824
May 10, 3 AM $0.994
+0.03%
$6.46 billion $55,585
May 10, 2 AM $0.994
+0.23%
$6.46 billion $54,950
May 10, 1 AM $0.992
-0.02%
$6.45 billion $54,833
May 10, 12 AM $0.994
+0.19%
$6.46 billion $54,426
May 9, 11 PM $0.992
-0.12%
$6.45 billion $54,291
May 9, 10 PM $0.993
-0.05%
$6.45 billion $54,467
May 9, 9 PM $0.993
-0.10%
$6.46 billion $54,040
May 9, 8 PM $0.993
-0.04%
$6.46 billion $54,149
May 9, 7 PM $0.994
-0.02%
$6.46 billion $54,488
May 9, 6 PM $0.994
+0.02%
$6.46 billion $54,359
May 9, 5 PM $0.994
-0.04%
$6.46 billion $54,039
May 9, 4 PM $0.994
+0.03%
$6.46 billion $54,124
May 9, 3 PM $0.994
+0.04%
$6.46 billion $53,589
May 9, 2 PM $0.992
+0.00%
$6.45 billion $53,513
May 9, 1 PM $0.992
-0.04%
$6.45 billion $53,784
May 9, 12 PM $0.993
-0.17%
$6.45 billion $53,341
May 9, 11 AM $0.994
+0.11%
$6.46 billion $53,700
May 9, 10 AM $0.993
+0.12%
$6.46 billion $54,301
May 9, 9 AM $0.993
+0.00%
$6.45 billion $53,855
May 9, 8 AM $0.994
+0.27%
$6.46 billion $53,410
May 9, 7 AM $0.991
-0.04%
$6.44 billion $54,074
May 9, 6 AM $0.992
-0.18%
$6.45 billion $53,820
May 9, 5 AM $0.994
-0.01%
$6.46 billion $53,859
May 9, 4 AM $0.994
+0.24%
$6.46 billion $53,965
May 9, 3 AM $0.992
-0.19%
$6.44 billion $54,191
May 9, 2 AM $0.994
+0.04%
$6.46 billion $54,811
May 9, 1 AM $0.993
+0.08%
$6.46 billion $55,110
May 9, 12 AM $0.992
-0.17%
$6.45 billion $55,715
May 8, 11 PM $0.994
+0.05%
$6.46 billion $55,941
May 8, 10 PM $0.993
-0.19%
$6.45 billion $55,750
May 8, 9 PM $0.995
+0.24%
$6.46 billion $55,792
May 8, 8 PM $0.992
-0.02%
$6.45 billion $55,638
May 8, 7 PM $0.992
-0.19%
$6.45 billion $55,644
May 8, 6 PM $0.993
-0.18%
$6.45 billion $56,398
May 8, 5 PM $0.995
+0.15%
$6.46 billion $55,938
May 8, 4 PM $0.993
+0.02%
$6.45 billion $56,131
May 8, 3 PM $0.994
+0.04%
$6.46 billion $55,967
May 8, 2 PM $0.994
+0.18%
$6.46 billion $55,986
May 8, 1 PM $0.992
-0.10%
$6.45 billion $55,754
May 8, 12 PM $0.993
+0.06%
$6.45 billion $56,171
May 8, 11 AM $0.993
-0.01%
$6.46 billion $55,751
May 8, 10 AM $0.994
-0.03%
$6.46 billion $55,443