Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.99
-0.03%
$6.44 billion $56,089
May 12, 11 AM $0.99
-0.01%
$6.44 billion $55,702
May 12, 10 AM $0.99
+0.03%
$6.44 billion $55,762
May 12, 9 AM $0.991
-0.02%
$6.44 billion $54,906
May 12, 8 AM $0.99
-0.09%
$6.43 billion $55,395
May 12, 7 AM $0.992
-0.07%
$6.45 billion $55,244
May 12, 6 AM $0.992
-0.02%
$6.45 billion $55,545
May 12, 5 AM $0.993
+0.00%
$6.45 billion $55,300
May 12, 4 AM $0.993
+0.00%
$6.45 billion $55,568
May 12, 3 AM $0.993
+0.00%
$6.45 billion $55,300
May 12, 2 AM $0.993
+0.02%
$6.45 billion $55,618
May 12, 1 AM $0.993
-0.01%
$6.45 billion $55,426
May 12, 12 AM $0.993
+0.00%
$6.45 billion $54,796
May 11, 11 PM $0.992
-0.02%
$6.45 billion $55,289
May 11, 10 PM $0.993
+0.01%
$6.45 billion $55,104
May 11, 9 PM $0.992
-0.07%
$6.45 billion $55,320
May 11, 8 PM $0.993
-0.15%
$6.46 billion $55,409
May 11, 7 PM $0.995
-0.01%
$6.47 billion $55,122
May 11, 6 PM $0.995
-0.16%
$6.46 billion $54,557
May 11, 5 PM $0.996
+0.01%
$6.48 billion $53,826
May 11, 4 PM $0.996
+0.06%
$6.48 billion $54,014
May 11, 3 PM $0.996
+0.09%
$6.47 billion $53,770
May 11, 2 PM $0.995
-0.05%
$6.47 billion $53,575
May 11, 1 PM $0.996
-0.10%
$6.47 billion $53,313
May 11, 12 PM $0.995
-0.02%
$6.47 billion $53,211
May 11, 11 AM $0.995
+0.06%
$6.47 billion $53,086
May 11, 10 AM $0.996
+0.13%
$6.47 billion $53,030
May 11, 9 AM $0.995
+0.00%
$6.47 billion $53,253
May 11, 8 AM $0.995
+0.06%
$6.47 billion $52,512
May 11, 7 AM $0.994
+0.06%
$6.46 billion $52,458
May 11, 6 AM $0.994
+0.06%
$6.46 billion $52,559
May 11, 5 AM $0.993
-0.08%
$6.45 billion $53,177
May 11, 4 AM $0.994
+0.04%
$6.46 billion $53,183
May 11, 3 AM $0.994
+0.05%
$6.46 billion $53,796
May 11, 2 AM $0.993
-0.12%
$6.46 billion $54,116
May 11, 1 AM $0.994
-0.14%
$6.46 billion $54,545
May 11, 12 AM $0.995
-0.17%
$6.46 billion $55,388
May 10, 11 PM $0.996
-0.03%
$6.48 billion $54,602
May 10, 10 PM $0.997
+0.19%
$6.48 billion $54,417
May 10, 9 PM $0.994
-0.29%
$6.46 billion $54,460
May 10, 8 PM $0.996
-0.04%
$6.47 billion $54,408
May 10, 7 PM $0.996
+0.18%
$6.48 billion $54,665
May 10, 6 PM $0.995
+0.09%
$6.47 billion $54,703
May 10, 5 PM $0.994
+0.00%
$6.46 billion $55,584
May 10, 4 PM $0.994
+0.00%
$6.46 billion $55,987
May 10, 3 PM $0.995
+0.10%
$6.46 billion $56,687
May 10, 2 PM $0.994
+0.00%
$6.46 billion $56,702
May 10, 1 PM $0.993
+0.08%
$6.46 billion $56,743
May 10, 12 PM $0.993
+0.01%
$6.45 billion $57,053
May 10, 11 AM $0.992
-0.04%
$6.45 billion $57,106