Coinranking
USD Mapped Token Historical Data
USDM
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 1 PM | $0.97 | -0.01% | ||
| May 14, 12 PM | $0.971 | +0.01% | ||
| May 14, 11 AM | $0.97 | +0.01% | ||
| May 14, 10 AM | $0.97 | +0.00% | ||
| May 14, 9 AM | $0.97 | -0.02% | ||
| May 14, 8 AM | $0.971 | +0.00% | ||
| May 14, 7 AM | $0.971 | +0.00% | ||
| May 14, 6 AM | $0.971 | +0.00% | ||
| May 14, 5 AM | $0.971 | +0.00% | ||
| May 14, 4 AM | $0.97 | -0.01% | ||
| May 14, 3 AM | $0.97 | +0.01% | ||
| May 14, 2 AM | $0.97 | +0.00% | ||
| May 14, 1 AM | $0.97 | +0.13% | ||
| May 14, 12 AM | $0.969 | +0.22% | ||
| May 13, 11 PM | $0.967 | -0.09% | ||
| May 13, 10 PM | $0.968 | -0.25% | ||
| May 13, 9 PM | $0.97 | +0.37% | ||
| May 13, 8 PM | $0.967 | -0.25% | ||
| May 13, 7 PM | $0.969 | +0.14% | ||
| May 13, 6 PM | $0.968 | +0.10% | ||
| May 13, 5 PM | $0.967 | -0.25% | ||
| May 13, 4 PM | $0.969 | -2.69% | ||
| May 13, 3 PM | $0.996 | -0.40% | ||
| May 13, 2 PM | $1 | +0.01% | ||
| May 13, 1 PM | $0.999 | -0.17% | ||
| May 13, 12 PM | $1 | +0.08% | ||
| May 13, 11 AM | $1 | +1.80% | ||
| May 13, 10 AM | $0.984 | +1.65% | ||
| May 13, 9 AM | $0.968 | +0.45% | ||
| May 13, 8 AM | $0.963 | +0.15% | ||
| May 13, 7 AM | $0.962 | -0.34% | ||
| May 13, 6 AM | $0.965 | +0.27% | ||
| May 13, 5 AM | $0.963 | +0.06% | ||
| May 13, 4 AM | $0.962 | -0.08% | ||
| May 13, 3 AM | $0.962 | -0.19% | ||
| May 13, 2 AM | $0.963 | +0.00% | ||
| May 13, 1 AM | $0.963 | +0.14% | ||
| May 13, 12 AM | $0.962 | -0.25% | ||
| May 12, 11 PM | $0.964 | +0.18% | ||
| May 12, 10 PM | $0.962 | -6.44% | ||
| May 12, 9 PM | $1.03 | +6.15% | ||
| May 12, 8 PM | $0.969 | +0.05% | ||
| May 12, 7 PM | $0.969 | -0.02% | ||
| May 12, 6 PM | $0.969 | -0.02% | ||
| May 12, 5 PM | $0.969 | +0.01% | ||
| May 12, 4 PM | $0.969 | -0.02% | ||
| May 12, 3 PM | $0.969 | -1.73% | ||
| May 12, 2 PM | $0.988 | -0.20% | ||
| May 12, 1 PM | $0.99 | -0.05% | ||
| May 12, 12 PM | $0.99 | -0.03% | ||