Coinranking
USD Mapped Token Historical Data
USDM
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 4 PM | $0.963 | -0.21% | ||
| May 18, 3 PM | $0.965 | +0.05% | ||
| May 18, 2 PM | $0.964 | +0.30% | ||
| May 18, 1 PM | $0.962 | +0.00% | ||
| May 18, 12 PM | $0.962 | +0.18% | ||
| May 18, 11 AM | $0.96 | -0.06% | ||
| May 18, 10 AM | $0.96 | +0.11% | ||
| May 18, 9 AM | $0.959 | -0.20% | ||
| May 18, 8 AM | $0.961 | +0.43% | ||
| May 18, 7 AM | $0.957 | -0.17% | ||
| May 18, 6 AM | $0.959 | -0.51% | ||
| May 18, 5 AM | $0.964 | -0.65% | ||
| May 18, 4 AM | $0.97 | +0.46% | ||
| May 18, 3 AM | $0.966 | -0.10% | ||
| May 18, 2 AM | $0.967 | +0.06% | ||
| May 18, 1 AM | $0.966 | +0.01% | ||
| May 18, 12 AM | $0.966 | +0.10% | ||
| May 17, 11 PM | $0.965 | +0.71% | ||
| May 17, 10 PM | $0.958 | -0.27% | ||
| May 17, 9 PM | $0.961 | +0.22% | ||
| May 17, 8 PM | $0.959 | +0.08% | ||
| May 17, 7 PM | $0.958 | +0.22% | ||
| May 17, 6 PM | $0.956 | +2.57% | ||
| May 17, 5 PM | $0.932 | +1.11% | ||
| May 17, 4 PM | $0.922 | -0.25% | ||
| May 17, 3 PM | $0.923 | -0.26% | ||
| May 17, 2 PM | $0.925 | +0.55% | ||
| May 17, 1 PM | $0.919 | -0.08% | ||
| May 17, 12 PM | $0.92 | -7.83% | ||
| May 17, 11 AM | $1 | +0.29% | ||
| May 17, 10 AM | $0.996 | -0.21% | ||
| May 17, 9 AM | $0.998 | +0.18% | ||
| May 17, 8 AM | $0.996 | -0.12% | ||
| May 17, 7 AM | $0.997 | -0.13% | ||
| May 17, 6 AM | $0.999 | +0.01% | ||
| May 17, 5 AM | $0.999 | +0.29% | ||
| May 17, 4 AM | $0.996 | -0.08% | ||
| May 17, 3 AM | $0.997 | -0.17% | ||
| May 17, 2 AM | $0.999 | +0.09% | ||
| May 17, 1 AM | $0.998 | +0.11% | ||
| May 17, 12 AM | $0.997 | +0.11% | ||
| May 16, 11 PM | $0.995 | -0.21% | ||
| May 16, 10 PM | $0.998 | +0.26% | ||
| May 16, 9 PM | $0.995 | -0.33% | ||
| May 16, 8 PM | $0.999 | -0.03% | ||
| May 16, 7 PM | $0.999 | +0.13% | ||
| May 16, 6 PM | $0.999 | +0.20% | ||
| May 16, 5 PM | $0.998 | +0.04% | ||
| May 16, 4 PM | $0.998 | -0.34% | ||
| May 16, 3 PM | $1 | -2.53% | ||