Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.989
+0.32%
$6.43 billion $54,878
May 28, 9 PM $0.986
-0.22%
$6.41 billion $55,174
May 28, 8 PM $0.989
-0.06%
$6.43 billion $55,126
May 28, 7 PM $0.989
+0.10%
$6.43 billion $55,123
May 28, 6 PM $0.988
+0.21%
$6.42 billion $54,493
May 28, 5 PM $0.986
-0.37%
$6.41 billion $55,010
May 28, 4 PM $0.99
+0.45%
$6.43 billion $55,577
May 28, 3 PM $0.985
-0.20%
$6.4 billion $55,941
May 28, 2 PM $0.987
+0.11%
$6.42 billion $56,630
May 28, 1 PM $0.986
-0.40%
$6.41 billion $56,680
May 28, 12 PM $0.99
+0.03%
$6.44 billion $56,100
May 28, 11 AM $0.99
+0.29%
$6.43 billion $56,000
May 28, 10 AM $0.987
-0.20%
$6.41 billion $55,747
May 28, 9 AM $0.989
-0.05%
$6.43 billion $55,752
May 28, 8 AM $0.989
+0.01%
$6.43 billion $55,827
May 28, 7 AM $0.989
-0.14%
$6.43 billion $55,778
May 28, 6 AM $0.99
+0.36%
$6.44 billion $55,181
May 28, 5 AM $0.988
-0.01%
$6.42 billion $55,294
May 28, 4 AM $0.988
+0.04%
$6.42 billion $54,837
May 28, 3 AM $0.988
+0.01%
$6.42 billion $54,726
May 28, 2 AM $0.988
-0.14%
$6.42 billion $54,350
May 28, 1 AM $0.988
+0.16%
$6.42 billion $54,403
May 28, 12 AM $0.987
-0.11%
$6.41 billion $54,378
May 27, 11 PM $0.988
-0.11%
$6.42 billion $54,752
May 27, 10 PM $0.99
+0.18%
$6.43 billion $54,171
May 27, 9 PM $0.988
-0.15%
$6.42 billion $54,486
May 27, 8 PM $0.989
+0.06%
$6.43 billion $53,980
May 27, 7 PM $0.989
+0.15%
$6.43 billion $53,995
May 27, 6 PM $0.987
-0.06%
$6.42 billion $54,465
May 27, 5 PM $0.989
+0.29%
$6.43 billion $54,561
May 27, 4 PM $0.986
-0.39%
$6.41 billion $54,325
May 27, 3 PM $0.99
+0.24%
$6.44 billion $54,947
May 27, 2 PM $0.988
+0.11%
$6.42 billion $54,769
May 27, 1 PM $0.987
+0.07%
$6.41 billion $54,433
May 27, 12 PM $0.986
-0.41%
$6.41 billion $54,738
May 27, 11 AM $0.991
+0.37%
$6.44 billion $54,573
May 27, 10 AM $0.987
+0.08%
$6.41 billion $55,101
May 27, 9 AM $0.987
-0.51%
$6.41 billion $55,642
May 27, 8 AM $0.992
+0.26%
$6.45 billion $55,272
May 27, 7 AM $0.989
-0.01%
$6.43 billion $55,228
May 27, 6 AM $0.989
-0.15%
$6.43 billion $55,616
May 27, 5 AM $0.991
+0.25%
$6.44 billion $55,798
May 27, 4 AM $0.988
-0.01%
$6.42 billion $56,493
May 27, 3 AM $0.988
-0.43%
$6.42 billion $57,026
May 27, 2 AM $0.992
+0.30%
$6.45 billion $57,225
May 27, 1 AM $0.989
+0.18%
$6.43 billion $57,814
May 27, 12 AM $0.988
-0.31%
$6.42 billion $58,321
May 26, 11 PM $0.991
+0.05%
$6.44 billion $58,604
May 26, 10 PM $0.989
+0.06%
$6.43 billion $59,256
May 26, 9 PM $0.988
-0.10%
$6.42 billion $58,987