Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.995
-0.02%
$6.47 billion $171,098
Jan 19, 2026 $0.995
+0.32%
$6.47 billion $171,878
Jan 18, 2026 $0.993
+0.42%
$6.45 billion $169,683
Jan 17, 2026 $0.989
-0.46%
$6.44 billion $172,474
Jan 16, 2026 $0.994
+0.13%
$6.46 billion $170,403
Jan 15, 2026 $0.992
+0.23%
$6.45 billion $171,518
Jan 14, 2026 $0.99
+0.13%
$6.44 billion $171,941
Jan 13, 2026 $0.989
+0.16%
$6.42 billion $171,677
Jan 12, 2026 $0.987
-1.43%
$6.42 billion $171,907
Jan 11, 2026 $1
+0.00%
$6.51 billion $171,727
Jan 10, 2026 $1
+0.00%
$6.51 billion $171,838
Jan 9, 2026 $1
-0.05%
$6.51 billion $170,560
Jan 8, 2026 $1
+0.01%
$6.51 billion $173,983
Jan 7, 2026 $1
+0.07%
$6.51 billion $171,734
Jan 6, 2026 $1
-0.07%
$6.51 billion $174,227
Jan 5, 2026 $1
+0.06%
$6.51 billion $171,355
Jan 4, 2026 $1
+0.06%
$6.51 billion $172,267
Jan 3, 2026 $1
+0.03%
$6.5 billion $171,611
Jan 2, 2026 $1
+0.00%
$6.5 billion $171,358
Jan 1, 2026 $1
+0.04%
$6.5 billion $172,319
Dec 31, 2025 $1
+0.01%
$6.5 billion $173,007
Dec 30, 2025 $1
+0.10%
$6.5 billion $173,880
Dec 29, 2025 $1
+0.27%
$6.49 billion $172,078
Dec 28, 2025 $0.997
-0.01%
$6.48 billion $172,481
Dec 27, 2025 $0.997
+0.00%
$6.48 billion $172,747
Dec 26, 2025 $0.997
+0.04%
$6.48 billion $171,041
Dec 25, 2025 $0.997
+0.05%
$6.48 billion $172,053
Dec 24, 2025 $0.996
+0.02%
$6.47 billion $172,753
Dec 23, 2025 $0.997
+0.00%
$6.48 billion $173,499
Dec 22, 2025 $0.997
-0.01%
$6.48 billion $170,892
Dec 21, 2025 $0.996
+0.13%
$6.47 billion $172,332
Dec 20, 2025 $0.995
+0.07%
$6.47 billion $172,405
Dec 19, 2025 $0.995
-0.05%
$6.47 billion $173,031
Dec 18, 2025 $0.995
+0.13%
$6.47 billion $172,056
Dec 17, 2025 $0.994
-0.23%
$6.46 billion $171,946
Dec 16, 2025 $0.996
-0.28%
$6.47 billion $173,844
Dec 15, 2025 $0.999
+0.01%
$6.49 billion $172,416
Dec 14, 2025 $0.999
+0.96%
$6.5 billion $172,288
Dec 13, 2025 $0.989
+0.61%
$6.43 billion $171,122
Dec 12, 2025 $0.983
-0.93%
$6.39 billion $172,319
Dec 11, 2025 $0.992
-0.47%
$6.45 billion $175,054
Dec 10, 2025 $0.996
-0.01%
$6.47 billion $172,124
Dec 9, 2025 $0.996
+0.02%
$6.47 billion $173,949
Dec 8, 2025 $0.996
+0.77%
$6.47 billion $173,562
Dec 7, 2025 $0.988
+0.31%
$6.42 billion $171,477
Dec 6, 2025 $0.985
+0.81%
$6.4 billion $171,123
Dec 5, 2025 $0.976
-0.40%
$6.35 billion $170,057
Dec 4, 2025 $0.981
-0.86%
$6.37 billion $175,477
Dec 3, 2025 $0.989
+0.54%
$6.43 billion $172,494
Dec 2, 2025 $0.983
-0.79%
$6.39 billion $172,723