Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.991
+0.22%
$6.44 billion $54,735
May 30, 10 PM $0.989
-0.03%
$6.43 billion $54,999
May 30, 9 PM $0.989
+1.76%
$6.43 billion $55,528
May 30, 8 PM $0.972
-0.96%
$6.32 billion $55,929
May 30, 7 PM $0.981
+0.04%
$6.38 billion $55,668
May 30, 6 PM $0.981
-0.03%
$6.38 billion $55,469
May 30, 5 PM $0.981
+0.22%
$6.38 billion $54,864
May 30, 4 PM $0.979
-0.07%
$6.36 billion $55,082
May 30, 3 PM $0.98
-0.17%
$6.37 billion $55,353
May 30, 2 PM $0.982
+0.00%
$6.38 billion $55,636
May 30, 1 PM $0.982
+0.30%
$6.38 billion $56,166
May 30, 12 PM $0.979
+0.07%
$6.36 billion $55,841
May 30, 11 AM $0.978
+0.00%
$6.36 billion $56,075
May 30, 10 AM $0.978
-0.10%
$6.36 billion $56,192
May 30, 9 AM $0.979
-0.24%
$6.36 billion $55,684
May 30, 8 AM $0.981
+0.14%
$6.38 billion $55,213
May 30, 7 AM $0.981
+0.35%
$6.38 billion $54,997
May 30, 6 AM $0.978
-0.15%
$6.36 billion $54,856
May 30, 5 AM $0.979
+0.08%
$6.37 billion $55,776
May 30, 4 AM $0.978
-0.30%
$6.36 billion $55,327
May 30, 3 AM $0.981
+0.26%
$6.38 billion $55,642
May 30, 2 AM $0.979
-0.33%
$6.36 billion $55,422
May 30, 1 AM $0.982
+0.33%
$6.38 billion $55,401
May 30, 12 AM $0.98
+0.14%
$6.37 billion $55,164
May 29, 11 PM $0.979
+0.05%
$6.36 billion $55,422
May 29, 10 PM $0.978
+0.00%
$6.36 billion $55,312
May 29, 9 PM $0.978
+0.03%
$6.36 billion $54,755
May 29, 8 PM $0.978
-0.25%
$6.36 billion $54,347
May 29, 7 PM $0.98
-0.57%
$6.37 billion $54,531
May 29, 6 PM $0.986
-0.34%
$6.41 billion $54,871
May 29, 5 PM $0.989
-0.08%
$6.43 billion $54,789
May 29, 4 PM $0.99
+0.63%
$6.44 billion $54,268
May 29, 3 PM $0.984
-0.55%
$6.4 billion $53,791
May 29, 2 PM $0.989
-0.19%
$6.43 billion $53,360
May 29, 1 PM $0.99
+0.25%
$6.43 billion $53,485
May 29, 12 PM $0.987
-0.03%
$6.42 billion $53,949
May 29, 11 AM $0.988
+0.02%
$6.42 billion $54,078
May 29, 10 AM $0.987
+0.17%
$6.42 billion $53,618
May 29, 9 AM $0.987
+0.03%
$6.41 billion $54,041
May 29, 8 AM $0.986
-0.39%
$6.41 billion $54,362
May 29, 7 AM $0.99
+0.27%
$6.44 billion $54,698
May 29, 6 AM $0.988
+0.05%
$6.42 billion $54,998
May 29, 5 AM $0.988
-0.03%
$6.42 billion $54,201
May 29, 4 AM $0.989
+0.05%
$6.43 billion $54,735
May 29, 3 AM $0.988
-0.12%
$6.42 billion $54,404
May 29, 2 AM $0.989
+0.07%
$6.43 billion $54,575
May 29, 1 AM $0.989
+0.31%
$6.43 billion $54,317
May 29, 12 AM $0.985
-0.37%
$6.41 billion $54,652
May 28, 11 PM $0.989
-0.02%
$6.43 billion $54,511
May 28, 10 PM $0.989
+0.32%
$6.43 billion $54,878