Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.994
-0.04%
$6.46 billion $54,612
Jun 2, 12 AM $0.995
+0.03%
$6.47 billion $54,791
Jun 1, 11 PM $0.994
-0.03%
$6.46 billion $55,455
Jun 1, 10 PM $0.995
+0.10%
$6.47 billion $55,279
Jun 1, 9 PM $0.994
-0.06%
$6.46 billion $55,259
Jun 1, 8 PM $0.995
-0.11%
$6.47 billion $55,293
Jun 1, 7 PM $0.996
+0.28%
$6.47 billion $55,616
Jun 1, 6 PM $0.993
-0.12%
$6.45 billion $55,640
Jun 1, 5 PM $0.994
-0.06%
$6.46 billion $56,263
Jun 1, 4 PM $0.995
+0.11%
$6.47 billion $56,451
Jun 1, 3 PM $0.994
+0.07%
$6.46 billion $56,366
Jun 1, 2 PM $0.993
+0.01%
$6.45 billion $56,486
Jun 1, 1 PM $0.993
-0.13%
$6.45 billion $57,119
Jun 1, 12 PM $0.994
-0.05%
$6.46 billion $57,307
Jun 1, 11 AM $0.994
-0.20%
$6.46 billion $56,888
Jun 1, 10 AM $0.996
+0.09%
$6.48 billion $57,550
Jun 1, 9 AM $0.995
+0.08%
$6.47 billion $58,065
Jun 1, 8 AM $0.995
+0.48%
$6.46 billion $57,951
Jun 1, 7 AM $0.99
+0.03%
$6.43 billion $58,362
Jun 1, 6 AM $0.99
+0.04%
$6.43 billion $57,869
Jun 1, 5 AM $0.99
-0.03%
$6.43 billion $57,568
Jun 1, 4 AM $0.99
-0.32%
$6.43 billion $58,026
Jun 1, 3 AM $0.993
+0.17%
$6.45 billion $57,780
Jun 1, 2 AM $0.992
+0.15%
$6.44 billion $58,279
Jun 1, 1 AM $0.99
-0.17%
$6.44 billion $58,474
Jun 1, 12 AM $0.992
+0.12%
$6.45 billion $58,539
May 31, 11 PM $0.989
-0.04%
$6.43 billion $58,696
May 31, 10 PM $0.99
-0.11%
$6.43 billion $58,619
May 31, 9 PM $0.991
+0.10%
$6.44 billion $58,355
May 31, 8 PM $0.99
-0.48%
$6.43 billion $58,340
May 31, 7 PM $0.995
+0.41%
$6.46 billion $58,209
May 31, 6 PM $0.991
-0.47%
$6.44 billion $57,975
May 31, 5 PM $0.995
+0.29%
$6.47 billion $58,148
May 31, 4 PM $0.992
-0.36%
$6.45 billion $58,350
May 31, 3 PM $0.996
+0.57%
$6.47 billion $58,179
May 31, 2 PM $0.99
-0.59%
$6.44 billion $58,168
May 31, 1 PM $0.996
+0.58%
$6.48 billion $57,557
May 31, 12 PM $0.991
+0.03%
$6.44 billion $57,534
May 31, 11 AM $0.991
-0.07%
$6.44 billion $57,139
May 31, 10 AM $0.991
-0.39%
$6.44 billion $56,426
May 31, 9 AM $0.995
+0.02%
$6.47 billion $56,452
May 31, 8 AM $0.995
+0.47%
$6.47 billion $56,341
May 31, 7 AM $0.99
+0.00%
$6.44 billion $56,645
May 31, 6 AM $0.99
-0.23%
$6.44 billion $56,799
May 31, 5 AM $0.992
-0.09%
$6.45 billion $56,954
May 31, 4 AM $0.994
+0.48%
$6.46 billion $56,353
May 31, 3 AM $0.989
-0.59%
$6.43 billion $56,082
May 31, 2 AM $0.995
+0.20%
$6.47 billion $55,649
May 31, 1 AM $0.993
+0.21%
$6.45 billion $55,330
May 31, 12 AM $0.991
-0.03%
$6.44 billion $55,388