Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.996
-0.01%
$6.47 billion $51,551
Jun 4, 1 AM $0.996
+0.00%
$6.47 billion $51,672
Jun 4, 12 AM $0.995
-0.04%
$6.47 billion $51,835
Jun 3, 11 PM $0.996
+0.01%
$6.47 billion $51,673
Jun 3, 10 PM $0.996
+0.88%
$6.47 billion $51,417
Jun 3, 9 PM $0.987
-0.91%
$6.41 billion $51,156
Jun 3, 8 PM $0.996
-0.02%
$6.47 billion $51,207
Jun 3, 7 PM $0.996
+0.04%
$6.48 billion $51,070
Jun 3, 6 PM $0.996
-0.02%
$6.47 billion $51,331
Jun 3, 5 PM $0.996
+0.01%
$6.47 billion $51,752
Jun 3, 4 PM $0.996
+0.01%
$6.47 billion $51,178
Jun 3, 3 PM $0.996
+0.02%
$6.47 billion $51,581
Jun 3, 2 PM $0.996
-0.01%
$6.47 billion $51,577
Jun 3, 1 PM $0.996
-0.01%
$6.47 billion $51,554
Jun 3, 12 PM $0.996
-0.03%
$6.47 billion $52,143
Jun 3, 11 AM $0.996
+0.04%
$6.47 billion $53,006
Jun 3, 10 AM $0.996
-0.01%
$6.47 billion $53,049
Jun 3, 9 AM $0.996
+0.02%
$6.48 billion $53,219
Jun 3, 8 AM $0.996
-0.02%
$6.47 billion $53,501
Jun 3, 7 AM $0.996
+0.03%
$6.47 billion $53,620
Jun 3, 6 AM $0.996
-0.04%
$6.47 billion $54,255
Jun 3, 5 AM $0.996
+0.02%
$6.48 billion $54,570
Jun 3, 4 AM $0.996
+0.03%
$6.47 billion $54,762
Jun 3, 3 AM $0.996
-0.01%
$6.47 billion $54,855
Jun 3, 2 AM $0.996
+0.01%
$6.47 billion $55,617
Jun 3, 1 AM $0.996
+0.01%
$6.47 billion $55,317
Jun 3, 12 AM $0.996
-0.01%
$6.47 billion $54,895
Jun 2, 11 PM $0.996
+0.00%
$6.47 billion $54,645
Jun 2, 10 PM $0.996
+0.02%
$6.47 billion $54,790
Jun 2, 9 PM $0.996
-0.02%
$6.48 billion $54,754
Jun 2, 8 PM $0.996
+0.63%
$6.48 billion $55,045
Jun 2, 7 PM $0.99
+0.07%
$6.44 billion $55,428
Jun 2, 6 PM $0.99
-0.35%
$6.43 billion $55,705
Jun 2, 5 PM $0.993
+0.11%
$6.46 billion $55,370
Jun 2, 4 PM $0.992
-0.24%
$6.45 billion $55,345
Jun 2, 3 PM $0.995
+0.12%
$6.46 billion $55,339
Jun 2, 2 PM $0.993
-0.09%
$6.46 billion $55,270
Jun 2, 1 PM $0.994
+0.12%
$6.46 billion $55,084
Jun 2, 12 PM $0.993
-0.08%
$6.45 billion $54,624
Jun 2, 11 AM $0.994
+0.37%
$6.46 billion $54,802
Jun 2, 10 AM $0.988
-0.65%
$6.42 billion $55,037
Jun 2, 9 AM $0.995
+0.13%
$6.47 billion $54,633
Jun 2, 8 AM $0.994
+0.21%
$6.46 billion $54,890
Jun 2, 7 AM $0.992
-0.11%
$6.44 billion $54,743
Jun 2, 6 AM $0.993
-0.24%
$6.45 billion $55,191
Jun 2, 5 AM $0.995
+0.21%
$6.47 billion $55,136
Jun 2, 4 AM $0.993
-0.12%
$6.45 billion $54,928
Jun 2, 3 AM $0.994
+0.01%
$6.46 billion $55,170
Jun 2, 2 AM $0.994
+0.04%
$6.46 billion $54,660
Jun 2, 1 AM $0.994
-0.04%
$6.46 billion $54,612