Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.974
-0.47%
$6.33 billion $60,592
Jun 6, 2 AM $0.978
+0.38%
$6.36 billion $59,651
Jun 6, 1 AM $0.974
-0.38%
$6.33 billion $60,005
Jun 6, 12 AM $0.977
-0.51%
$6.35 billion $60,151
Jun 5, 11 PM $0.982
+2.07%
$6.39 billion $60,301
Jun 5, 10 PM $0.962
-0.03%
$6.26 billion $59,606
Jun 5, 9 PM $0.962
-0.01%
$6.26 billion $59,987
Jun 5, 8 PM $0.963
-0.03%
$6.26 billion $59,674
Jun 5, 7 PM $0.963
-0.03%
$6.26 billion $59,439
Jun 5, 6 PM $0.963
-0.36%
$6.26 billion $58,867
Jun 5, 5 PM $0.967
+0.04%
$6.28 billion $58,852
Jun 5, 4 PM $0.967
-0.21%
$6.28 billion $56,918
Jun 5, 3 PM $0.969
+0.25%
$6.3 billion $56,938
Jun 5, 2 PM $0.966
-0.03%
$6.28 billion $56,485
Jun 5, 1 PM $0.967
+2.58%
$6.29 billion $56,416
Jun 5, 12 PM $0.942
-0.63%
$6.12 billion $56,261
Jun 5, 11 AM $0.947
-0.23%
$6.16 billion $55,361
Jun 5, 10 AM $0.949
-0.25%
$6.17 billion $54,583
Jun 5, 9 AM $0.951
-0.01%
$6.18 billion $54,344
Jun 5, 8 AM $0.951
+0.08%
$6.18 billion $54,669
Jun 5, 7 AM $0.95
+0.70%
$6.18 billion $54,774
Jun 5, 6 AM $0.944
+0.08%
$6.13 billion $54,402
Jun 5, 5 AM $0.943
-5.68%
$6.13 billion $54,204
Jun 5, 4 AM $1
+0.00%
$6.5 billion $268
Jun 5, 3 AM $1
+0.84%
$6.5 billion $268
Jun 5, 2 AM $0.991
+0.22%
$6.44 billion $54,081
Jun 5, 1 AM $0.989
-0.31%
$6.43 billion $53,995
Jun 5, 12 AM $0.992
-0.11%
$6.45 billion $53,579
Jun 4, 11 PM $0.993
+0.32%
$6.46 billion $53,997
Jun 4, 10 PM $0.99
-0.04%
$6.44 billion $54,653
Jun 4, 9 PM $0.991
-0.34%
$6.44 billion $55,182
Jun 4, 8 PM $0.994
+0.54%
$6.46 billion $54,773
Jun 4, 7 PM $0.989
-0.59%
$6.43 billion $54,106
Jun 4, 6 PM $0.994
+0.39%
$6.46 billion $54,178
Jun 4, 5 PM $0.99
-0.09%
$6.43 billion $53,803
Jun 4, 4 PM $0.991
+0.18%
$6.44 billion $54,234
Jun 4, 3 PM $0.989
-0.10%
$6.43 billion $54,124
Jun 4, 2 PM $0.99
-0.58%
$6.44 billion $53,958
Jun 4, 1 PM $0.996
+0.11%
$6.47 billion $53,451
Jun 4, 12 PM $0.996
+0.04%
$6.47 billion $53,300
Jun 4, 11 AM $0.996
+0.65%
$6.47 billion $52,947
Jun 4, 10 AM $0.988
-0.62%
$6.42 billion $52,934
Jun 4, 9 AM $0.994
+0.18%
$6.46 billion $52,713
Jun 4, 8 AM $0.992
+0.27%
$6.45 billion $52,345
Jun 4, 7 AM $0.99
-0.03%
$6.44 billion $51,933
Jun 4, 6 AM $0.99
+0.01%
$6.44 billion $51,756
Jun 4, 5 AM $0.99
+0.16%
$6.44 billion $51,766
Jun 4, 4 AM $0.989
-1.62%
$6.43 billion $52,132
Jun 4, 3 AM $1.01
+0.96%
$6.53 billion $52,586
Jun 4, 2 AM $0.996
-0.01%
$6.47 billion $51,551