Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.961
+0.08%
$6.25 billion $55,768
Jun 8, 4 AM $0.96
+0.11%
$6.24 billion $55,089
Jun 8, 3 AM $0.959
-0.01%
$6.24 billion $55,891
Jun 8, 2 AM $0.959
-0.14%
$6.24 billion $56,074
Jun 8, 1 AM $0.961
-0.02%
$6.24 billion $55,621
Jun 8, 12 AM $0.961
+0.75%
$6.25 billion $55,667
Jun 7, 11 PM $0.953
-0.09%
$6.19 billion $55,828
Jun 7, 10 PM $0.954
+0.33%
$6.2 billion $56,249
Jun 7, 9 PM $0.951
-0.37%
$6.18 billion $57,668
Jun 7, 8 PM $0.954
+0.19%
$6.2 billion $57,425
Jun 7, 7 PM $0.952
-0.25%
$6.19 billion $57,568
Jun 7, 6 PM $0.951
-0.17%
$6.18 billion $57,639
Jun 7, 5 PM $0.952
-0.44%
$6.19 billion $57,715
Jun 7, 4 PM $0.957
+0.41%
$6.22 billion $58,043
Jun 7, 3 PM $0.953
-0.54%
$6.19 billion $57,594
Jun 7, 2 PM $0.958
+0.30%
$6.23 billion $58,558
Jun 7, 1 PM $0.955
-0.08%
$6.21 billion $58,333
Jun 7, 12 PM $0.956
-0.41%
$6.21 billion $58,831
Jun 7, 11 AM $0.959
-0.43%
$6.23 billion $58,615
Jun 7, 10 AM $0.963
-0.14%
$6.26 billion $58,526
Jun 7, 9 AM $0.964
-0.09%
$6.26 billion $58,450
Jun 7, 8 AM $0.965
-0.08%
$6.27 billion $58,518
Jun 7, 7 AM $0.965
-0.08%
$6.27 billion $58,646
Jun 7, 6 AM $0.966
+1.17%
$6.28 billion $58,906
Jun 7, 5 AM $0.955
+0.10%
$6.21 billion $58,849
Jun 7, 4 AM $0.954
+0.06%
$6.2 billion $59,056
Jun 7, 3 AM $0.955
+0.03%
$6.2 billion $58,720
Jun 7, 2 AM $0.954
+0.15%
$6.2 billion $59,141
Jun 7, 1 AM $0.953
-0.12%
$6.19 billion $59,147
Jun 7, 12 AM $0.954
+0.31%
$6.2 billion $59,460
Jun 6, 11 PM $0.951
-0.16%
$6.18 billion $58,742
Jun 6, 10 PM $0.952
-0.22%
$6.19 billion $58,767
Jun 6, 9 PM $0.954
-0.07%
$6.2 billion $58,112
Jun 6, 8 PM $0.955
+0.08%
$6.21 billion $58,302
Jun 6, 7 PM $0.954
-0.66%
$6.2 billion $58,876
Jun 6, 6 PM $0.96
-0.66%
$6.24 billion $59,192
Jun 6, 5 PM $0.966
-2.58%
$6.28 billion $59,449
Jun 6, 4 PM $0.992
-0.03%
$6.45 billion $60,819
Jun 6, 3 PM $0.992
+1.35%
$6.45 billion $60,900
Jun 6, 2 PM $0.979
-1.33%
$6.36 billion $58,945
Jun 6, 1 PM $0.992
-0.20%
$6.45 billion $59,258
Jun 6, 12 PM $0.994
+4.74%
$6.46 billion $59,045
Jun 6, 11 AM $0.949
-0.19%
$6.17 billion $59,471
Jun 6, 10 AM $0.951
-1.68%
$6.18 billion $60,498
Jun 6, 9 AM $0.967
+0.70%
$6.28 billion $60,883
Jun 6, 8 AM $0.959
-3.41%
$6.24 billion $60,864
Jun 6, 7 AM $0.993
+3.07%
$6.45 billion $60,551
Jun 6, 6 AM $0.963
-0.59%
$6.26 billion $60,510
Jun 6, 5 AM $0.969
-0.42%
$6.3 billion $60,264
Jun 6, 4 AM $0.974
-0.01%
$6.33 billion $60,455