Coinranking
USD Mapped Token Historical Data
USDM
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 6 AM | $0.961 | -0.02% | ||
| Jun 10, 5 AM | $0.961 | -0.08% | ||
| Jun 10, 4 AM | $0.961 | -0.07% | ||
| Jun 10, 3 AM | $0.962 | +0.03% | ||
| Jun 10, 2 AM | $0.961 | -0.01% | ||
| Jun 10, 1 AM | $0.962 | +0.00% | ||
| Jun 10, 12 AM | $0.962 | +0.00% | ||
| Jun 9, 11 PM | $0.962 | +0.00% | ||
| Jun 9, 10 PM | $0.962 | +0.00% | ||
| Jun 9, 9 PM | $0.962 | +0.04% | ||
| Jun 9, 8 PM | $0.961 | -0.03% | ||
| Jun 9, 7 PM | $0.961 | +0.06% | ||
| Jun 9, 6 PM | $0.961 | -1.01% | ||
| Jun 9, 5 PM | $0.972 | -0.48% | ||
| Jun 9, 4 PM | $0.977 | +0.71% | ||
| Jun 9, 3 PM | $0.97 | -0.03% | ||
| Jun 9, 2 PM | $0.97 | -0.07% | ||
| Jun 9, 1 PM | $0.971 | -0.08% | ||
| Jun 9, 12 PM | $0.971 | +0.25% | ||
| Jun 9, 11 AM | $0.969 | +0.16% | ||
| Jun 9, 10 AM | $0.968 | +0.13% | ||
| Jun 9, 9 AM | $0.966 | +1.57% | ||
| Jun 9, 8 AM | $0.951 | -0.01% | ||
| Jun 9, 7 AM | $0.951 | -0.03% | ||
| Jun 9, 6 AM | $0.952 | +1.48% | ||
| Jun 9, 5 AM | $0.938 | +0.15% | ||
| Jun 9, 4 AM | $0.938 | +0.04% | ||
| Jun 9, 3 AM | $0.938 | -2.47% | ||
| Jun 9, 2 AM | $0.961 | +0.25% | ||
| Jun 9, 1 AM | $0.96 | +0.14% | ||
| Jun 9, 12 AM | $0.959 | -0.10% | ||
| Jun 8, 11 PM | $0.96 | -0.07% | ||
| Jun 8, 10 PM | $0.961 | +0.19% | ||
| Jun 8, 9 PM | $0.959 | -0.25% | ||
| Jun 8, 8 PM | $0.961 | +3.24% | ||
| Jun 8, 7 PM | $0.931 | -1.55% | ||
| Jun 8, 6 PM | $0.946 | -0.02% | ||
| Jun 8, 5 PM | $0.946 | -0.01% | ||
| Jun 8, 4 PM | $0.946 | -0.26% | ||
| Jun 8, 3 PM | $0.948 | -0.39% | ||
| Jun 8, 2 PM | $0.952 | -0.70% | ||
| Jun 8, 1 PM | $0.959 | -0.31% | ||
| Jun 8, 12 PM | $0.962 | +0.07% | ||
| Jun 8, 11 AM | $0.961 | +0.11% | ||
| Jun 8, 10 AM | $0.96 | +0.13% | ||
| Jun 8, 9 AM | $0.959 | -0.01% | ||
| Jun 8, 8 AM | $0.959 | -0.08% | ||
| Jun 8, 7 AM | $0.96 | -0.03% | ||
| Jun 8, 6 AM | $0.96 | -0.09% | ||
| Jun 8, 5 AM | $0.961 | +0.08% | ||