Coinranking
USD Mapped Token Historical Data
USDM
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 7 AM | $0.948 | +0.10% | ||
| Jun 12, 6 AM | $0.947 | -0.16% | ||
| Jun 12, 5 AM | $0.948 | +0.00% | ||
| Jun 12, 4 AM | $0.948 | +0.16% | ||
| Jun 12, 3 AM | $0.946 | -0.04% | ||
| Jun 12, 2 AM | $0.948 | +0.25% | ||
| Jun 12, 1 AM | $0.947 | -0.06% | ||
| Jun 12, 12 AM | $0.948 | -1.50% | ||
| Jun 11, 11 PM | $0.962 | +0.25% | ||
| Jun 11, 10 PM | $0.96 | +0.00% | ||
| Jun 11, 9 PM | $0.96 | -0.03% | ||
| Jun 11, 8 PM | $0.96 | -0.60% | ||
| Jun 11, 7 PM | $0.966 | -0.18% | ||
| Jun 11, 6 PM | $0.968 | +0.49% | ||
| Jun 11, 5 PM | $0.964 | +0.37% | ||
| Jun 11, 4 PM | $0.96 | -2.18% | ||
| Jun 11, 3 PM | $0.982 | +2.02% | ||
| Jun 11, 2 PM | $0.962 | -0.20% | ||
| Jun 11, 1 PM | $0.964 | +0.18% | ||
| Jun 11, 12 PM | $0.963 | +0.35% | ||
| Jun 11, 11 AM | $0.959 | +0.03% | ||
| Jun 11, 10 AM | $0.959 | -0.27% | ||
| Jun 11, 9 AM | $0.961 | +0.29% | ||
| Jun 11, 8 AM | $0.96 | -0.40% | ||
| Jun 11, 7 AM | $0.963 | +0.03% | ||
| Jun 11, 6 AM | $0.963 | +0.10% | ||
| Jun 11, 5 AM | $0.962 | +0.01% | ||
| Jun 11, 4 AM | $0.962 | +0.03% | ||
| Jun 11, 3 AM | $0.961 | -0.03% | ||
| Jun 11, 2 AM | $0.962 | +0.04% | ||
| Jun 11, 1 AM | $0.961 | -0.03% | ||
| Jun 11, 12 AM | $0.962 | +0.04% | ||
| Jun 10, 11 PM | $0.961 | -0.01% | ||
| Jun 10, 10 PM | $0.961 | -0.04% | ||
| Jun 10, 9 PM | $0.962 | +0.03% | ||
| Jun 10, 8 PM | $0.961 | -0.02% | ||
| Jun 10, 7 PM | $0.961 | -0.02% | ||
| Jun 10, 6 PM | $0.962 | -0.08% | ||
| Jun 10, 5 PM | $0.962 | +0.12% | ||
| Jun 10, 4 PM | $0.961 | -0.03% | ||
| Jun 10, 3 PM | $0.962 | +0.12% | ||
| Jun 10, 2 PM | $0.961 | -0.03% | ||
| Jun 10, 1 PM | $0.961 | -0.01% | ||
| Jun 10, 12 PM | $0.961 | +0.02% | ||
| Jun 10, 11 AM | $0.961 | -0.01% | ||
| Jun 10, 10 AM | $0.961 | -0.01% | ||
| Jun 10, 9 AM | $0.961 | +0.03% | ||
| Jun 10, 8 AM | $0.961 | -0.04% | ||
| Jun 10, 7 AM | $0.961 | +0.03% | ||
| Jun 10, 6 AM | $0.961 | -0.02% | ||