Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $0.962
-0.10%
$6.25 billion $53,149
Jun 14, 7 AM $0.963
+0.04%
$6.26 billion $53,116
Jun 14, 6 AM $0.963
+0.17%
$6.26 billion $52,921
Jun 14, 5 AM $0.961
-0.19%
$6.25 billion $52,285
Jun 14, 4 AM $0.963
+0.09%
$6.26 billion $52,713
Jun 14, 3 AM $0.962
+0.03%
$6.25 billion $53,147
Jun 14, 2 AM $0.962
-0.13%
$6.25 billion $53,662
Jun 14, 1 AM $0.963
+0.11%
$6.26 billion $53,605
Jun 14, 12 AM $0.963
-0.02%
$6.26 billion $53,759
Jun 13, 11 PM $0.963
+0.07%
$6.26 billion $53,283
Jun 13, 10 PM $0.962
+0.08%
$6.25 billion $53,357
Jun 13, 9 PM $0.961
-0.23%
$6.25 billion $53,324
Jun 13, 8 PM $0.964
+0.05%
$6.26 billion $53,779
Jun 13, 7 PM $0.963
+0.09%
$6.26 billion $53,937
Jun 13, 6 PM $0.962
-0.10%
$6.25 billion $54,713
Jun 13, 5 PM $0.963
-0.01%
$6.26 billion $54,856
Jun 13, 4 PM $0.963
-0.02%
$6.26 billion $55,286
Jun 13, 3 PM $0.964
+0.07%
$6.26 billion $55,445
Jun 13, 2 PM $0.963
+0.00%
$6.26 billion $56,294
Jun 13, 1 PM $0.963
+0.00%
$6.26 billion $56,032
Jun 13, 12 PM $0.963
+0.00%
$6.26 billion $56,298
Jun 13, 11 AM $0.963
+0.27%
$6.26 billion $56,416
Jun 13, 10 AM $0.96
-0.27%
$6.24 billion $56,311
Jun 13, 9 AM $0.963
+0.00%
$6.26 billion $57,107
Jun 13, 8 AM $0.963
-0.01%
$6.26 billion $57,275
Jun 13, 7 AM $0.963
+0.01%
$6.26 billion $57,322
Jun 13, 6 AM $0.963
+0.04%
$6.26 billion $57,401
Jun 13, 5 AM $0.962
+0.00%
$6.26 billion $57,362
Jun 13, 4 AM $0.962
+0.01%
$6.26 billion $56,773
Jun 13, 3 AM $0.962
-0.35%
$6.25 billion $56,381
Jun 13, 2 AM $0.942
-0.35%
$6.12 billion $55,818
Jun 13, 1 AM $0.944
+0.03%
$6.14 billion $55,574
Jun 13, 12 AM $0.944
-0.04%
$6.14 billion $55,240
Jun 12, 11 PM $0.945
+0.24%
$6.14 billion $54,581
Jun 12, 10 PM $0.942
+0.00%
$6.13 billion $55,096
Jun 12, 9 PM $0.942
-0.20%
$6.12 billion $55,074
Jun 12, 8 PM $0.945
+0.16%
$6.14 billion $54,833
Jun 12, 7 PM $0.944
-0.02%
$6.13 billion $54,709
Jun 12, 6 PM $0.943
+0.12%
$6.13 billion $54,241
Jun 12, 5 PM $0.94
-0.72%
$6.11 billion $54,367
Jun 12, 4 PM $0.947
-0.19%
$6.15 billion $54,347
Jun 12, 3 PM $0.949
+0.16%
$6.17 billion $54,514
Jun 12, 2 PM $0.948
-0.03%
$6.16 billion $53,958
Jun 12, 1 PM $0.948
+0.16%
$6.16 billion $54,051
Jun 12, 12 PM $0.947
+0.06%
$6.15 billion $53,729
Jun 12, 11 AM $0.945
-0.17%
$6.15 billion $53,681
Jun 12, 10 AM $0.946
-0.21%
$6.15 billion $53,711
Jun 12, 9 AM $0.948
+0.24%
$6.16 billion $53,155
Jun 12, 8 AM $0.946
-0.24%
$6.15 billion $53,202
Jun 12, 7 AM $0.948
+0.10%
$6.16 billion $53,367