Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.955
-0.18%
$6.21 billion $54,616
Jun 16, 9 AM $0.957
-0.07%
$6.22 billion $55,397
Jun 16, 8 AM $0.958
+0.24%
$6.22 billion $55,618
Jun 16, 7 AM $0.954
-0.48%
$6.2 billion $55,849
Jun 16, 6 AM $0.959
+0.16%
$6.23 billion $56,641
Jun 16, 5 AM $0.957
-0.09%
$6.22 billion $56,487
Jun 16, 4 AM $0.957
-0.26%
$6.22 billion $56,490
Jun 16, 3 AM $0.96
-0.01%
$6.24 billion $56,459
Jun 16, 2 AM $0.96
+0.45%
$6.24 billion $55,945
Jun 16, 1 AM $0.956
+0.02%
$6.21 billion $55,892
Jun 16, 12 AM $0.956
-0.07%
$6.21 billion $55,646
Jun 15, 11 PM $0.956
-0.49%
$6.22 billion $55,530
Jun 15, 10 PM $0.962
+0.05%
$6.25 billion $55,588
Jun 15, 9 PM $0.962
+0.43%
$6.25 billion $55,387
Jun 15, 8 PM $0.957
-0.28%
$6.22 billion $55,419
Jun 15, 7 PM $0.96
+0.13%
$6.24 billion $55,312
Jun 15, 6 PM $0.959
-0.24%
$6.23 billion $54,809
Jun 15, 5 PM $0.961
+0.56%
$6.25 billion $54,833
Jun 15, 4 PM $0.956
-0.32%
$6.21 billion $55,061
Jun 15, 3 PM $0.959
+0.00%
$6.23 billion $55,726
Jun 15, 2 PM $0.959
+0.16%
$6.23 billion $56,514
Jun 15, 1 PM $0.957
-0.53%
$6.22 billion $56,362
Jun 15, 12 PM $0.963
+0.07%
$6.26 billion $56,312
Jun 15, 11 AM $0.962
+0.07%
$6.25 billion $56,169
Jun 15, 10 AM $0.961
-0.19%
$6.25 billion $56,228
Jun 15, 9 AM $0.963
+0.21%
$6.26 billion $56,126
Jun 15, 8 AM $0.961
+0.00%
$6.25 billion $55,825
Jun 15, 7 AM $0.961
-0.27%
$6.25 billion $55,473
Jun 15, 6 AM $0.964
+0.15%
$6.26 billion $55,591
Jun 15, 5 AM $0.962
-0.11%
$6.25 billion $55,760
Jun 15, 4 AM $0.963
-0.06%
$6.26 billion $55,816
Jun 15, 3 AM $0.964
+0.12%
$6.26 billion $55,746
Jun 15, 2 AM $0.963
+0.17%
$6.26 billion $55,949
Jun 15, 1 AM $0.961
-0.12%
$6.25 billion $56,125
Jun 15, 12 AM $0.962
-0.11%
$6.25 billion $56,226
Jun 14, 11 PM $0.963
+0.03%
$6.26 billion $56,702
Jun 14, 10 PM $0.963
+0.14%
$6.26 billion $56,408
Jun 14, 9 PM $0.962
-0.11%
$6.25 billion $55,912
Jun 14, 8 PM $0.963
-0.04%
$6.26 billion $55,258
Jun 14, 7 PM $0.963
-0.06%
$6.26 billion $55,126
Jun 14, 6 PM $0.964
+0.02%
$6.26 billion $54,811
Jun 14, 5 PM $0.964
+0.18%
$6.26 billion $54,759
Jun 14, 4 PM $0.962
-0.17%
$6.25 billion $54,809
Jun 14, 3 PM $0.964
+0.04%
$6.26 billion $54,707
Jun 14, 2 PM $0.963
+0.04%
$6.26 billion $53,855
Jun 14, 1 PM $0.964
+0.29%
$6.26 billion $54,244
Jun 14, 12 PM $0.964
+0.01%
$6.26 billion $54,009
Jun 14, 11 AM $0.963
-0.01%
$6.26 billion $53,729
Jun 14, 10 AM $0.963
-0.05%
$6.26 billion $53,837
Jun 14, 9 AM $0.964
+0.15%
$6.26 billion $53,349