Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.972
-0.06%
$6.32 billion $58,952
Jun 18, 10 AM $0.973
+0.16%
$6.32 billion $58,697
Jun 18, 9 AM $0.971
-0.02%
$6.31 billion $58,968
Jun 18, 8 AM $0.971
-0.36%
$6.31 billion $58,273
Jun 18, 7 AM $0.975
-0.04%
$6.34 billion $57,517
Jun 18, 6 AM $0.975
-0.13%
$6.34 billion $56,858
Jun 18, 5 AM $0.977
+0.49%
$6.35 billion $56,772
Jun 18, 4 AM $0.971
-0.48%
$6.31 billion $55,941
Jun 18, 3 AM $0.976
+0.39%
$6.34 billion $55,463
Jun 18, 2 AM $0.972
-0.12%
$6.32 billion $55,636
Jun 18, 1 AM $0.974
-0.33%
$6.33 billion $55,881
Jun 18, 12 AM $0.976
+0.14%
$6.35 billion $56,324
Jun 17, 11 PM $0.975
-0.07%
$6.34 billion $55,974
Jun 17, 10 PM $0.976
+0.35%
$6.34 billion $55,772
Jun 17, 9 PM $0.972
-0.27%
$6.32 billion $55,315
Jun 17, 8 PM $0.975
-0.09%
$6.34 billion $54,828
Jun 17, 7 PM $0.976
-0.05%
$6.34 billion $54,470
Jun 17, 6 PM $0.976
-0.01%
$6.35 billion $54,482
Jun 17, 5 PM $0.976
-0.01%
$6.35 billion $54,834
Jun 17, 4 PM $0.976
+0.30%
$6.35 billion $54,730
Jun 17, 3 PM $0.973
+0.15%
$6.33 billion $60,289
Jun 17, 2 PM $0.972
-0.04%
$6.32 billion $59,862
Jun 17, 1 PM $0.972
+0.10%
$6.32 billion $59,956
Jun 17, 12 PM $0.971
-0.19%
$6.31 billion $59,691
Jun 17, 11 AM $0.973
+0.05%
$6.33 billion $59,666
Jun 17, 10 AM $0.973
+0.00%
$6.32 billion $59,463
Jun 17, 9 AM $0.972
-0.31%
$6.32 billion $58,536
Jun 17, 8 AM $0.973
-0.11%
$6.32 billion $58,795
Jun 17, 7 AM $0.975
+0.03%
$6.34 billion $58,980
Jun 17, 6 AM $0.975
+0.33%
$6.34 billion $58,863
Jun 17, 5 AM $0.971
-0.15%
$6.31 billion $59,324
Jun 17, 4 AM $0.973
+0.05%
$6.32 billion $59,723
Jun 17, 3 AM $0.972
-0.05%
$6.32 billion $59,882
Jun 17, 2 AM $0.973
+0.15%
$6.32 billion $59,776
Jun 17, 1 AM $0.971
-0.10%
$6.31 billion $59,191
Jun 17, 12 AM $0.972
-0.33%
$6.32 billion $59,119
Jun 16, 11 PM $0.976
-0.42%
$6.34 billion $59,378
Jun 16, 10 PM $0.98
+0.75%
$6.37 billion $59,624
Jun 16, 9 PM $0.972
+0.03%
$6.32 billion $59,991
Jun 16, 8 PM $0.972
-0.08%
$6.32 billion $60,339
Jun 16, 7 PM $0.973
-0.07%
$6.32 billion $60,413
Jun 16, 6 PM $0.974
+0.21%
$6.33 billion $60,984
Jun 16, 5 PM $0.972
+0.08%
$6.32 billion $60,389
Jun 16, 4 PM $0.972
+1.48%
$6.31 billion $59,895
Jun 16, 3 PM $0.957
-0.13%
$6.22 billion $54,168
Jun 16, 2 PM $0.959
+0.36%
$6.23 billion $54,057
Jun 16, 1 PM $0.955
+0.03%
$6.21 billion $53,873
Jun 16, 12 PM $0.955
-0.23%
$6.21 billion $54,330
Jun 16, 11 AM $0.957
+0.21%
$6.22 billion $54,747
Jun 16, 10 AM $0.955
-0.18%
$6.21 billion $54,616