Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.995
+0.22%
$6.47 billion $55,030
Jun 20, 11 AM $0.992
-0.19%
$6.45 billion $55,066
Jun 20, 10 AM $0.995
+0.08%
$6.46 billion $55,279
Jun 20, 9 AM $0.993
+0.10%
$6.46 billion $55,323
Jun 20, 8 AM $0.992
+0.02%
$6.45 billion $56,020
Jun 20, 7 AM $0.992
-0.01%
$6.45 billion $55,821
Jun 20, 6 AM $0.992
-0.02%
$6.45 billion $56,241
Jun 20, 5 AM $0.992
+0.02%
$6.45 billion $55,861
Jun 20, 4 AM $0.992
-0.03%
$6.45 billion $55,415
Jun 20, 3 AM $0.992
+0.02%
$6.45 billion $54,977
Jun 20, 2 AM $0.992
+0.01%
$6.45 billion $55,610
Jun 20, 1 AM $0.992
-0.02%
$6.45 billion $56,152
Jun 20, 12 AM $0.992
-0.02%
$6.45 billion $56,532
Jun 19, 11 PM $0.992
+0.03%
$6.45 billion $56,052
Jun 19, 10 PM $0.992
-0.01%
$6.45 billion $55,911
Jun 19, 9 PM $0.992
-0.01%
$6.45 billion $56,161
Jun 19, 8 PM $0.992
+0.03%
$6.45 billion $55,365
Jun 19, 7 PM $0.992
+0.00%
$6.45 billion $55,212
Jun 19, 6 PM $0.992
-0.01%
$6.45 billion $55,603
Jun 19, 5 PM $0.992
+0.01%
$6.45 billion $56,375
Jun 19, 4 PM $0.992
+0.04%
$6.45 billion $56,424
Jun 19, 3 PM $0.992
-0.04%
$6.45 billion $56,166
Jun 19, 2 PM $0.992
+0.00%
$6.45 billion $55,674
Jun 19, 1 PM $0.992
+0.00%
$6.45 billion $55,794
Jun 19, 12 PM $0.992
-0.04%
$6.45 billion $55,538
Jun 19, 11 AM $0.992
-0.37%
$6.45 billion $55,337
Jun 19, 10 AM $0.996
+0.27%
$6.47 billion $55,477
Jun 19, 9 AM $0.993
+0.13%
$6.46 billion $55,269
Jun 19, 8 AM $0.992
+1.85%
$6.45 billion $55,637
Jun 19, 7 AM $0.974
-0.15%
$6.33 billion $56,333
Jun 19, 6 AM $0.975
-0.08%
$6.34 billion $56,314
Jun 19, 5 AM $0.976
-0.11%
$6.35 billion $56,238
Jun 19, 4 AM $0.977
+0.35%
$6.35 billion $56,539
Jun 19, 3 AM $0.974
-0.04%
$6.33 billion $57,463
Jun 19, 2 AM $0.974
+0.07%
$6.33 billion $57,561
Jun 19, 1 AM $0.974
-0.30%
$6.33 billion $58,029
Jun 19, 12 AM $0.977
+0.13%
$6.35 billion $58,023
Jun 18, 11 PM $0.975
+0.29%
$6.34 billion $58,467
Jun 18, 10 PM $0.972
-0.28%
$6.32 billion $58,518
Jun 18, 9 PM $0.976
+0.13%
$6.34 billion $58,601
Jun 18, 8 PM $0.974
+0.01%
$6.33 billion $59,067
Jun 18, 7 PM $0.974
-0.12%
$6.33 billion $59,565
Jun 18, 6 PM $0.975
-0.10%
$6.34 billion $59,394
Jun 18, 5 PM $0.977
+0.19%
$6.35 billion $59,010
Jun 18, 4 PM $0.976
+0.41%
$6.34 billion $59,034
Jun 18, 3 PM $0.972
-0.36%
$6.32 billion $58,465
Jun 18, 2 PM $0.975
+0.03%
$6.34 billion $58,693
Jun 18, 1 PM $0.975
+0.28%
$6.34 billion $58,905
Jun 18, 12 PM $0.972
-0.01%
$6.32 billion $58,822
Jun 18, 11 AM $0.972
-0.06%
$6.32 billion $58,952