Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.979
-0.02%
$6.36 billion $54,705
Jun 22, 1 PM $0.979
-0.14%
$6.36 billion $54,930
Jun 22, 12 PM $0.98
+0.28%
$6.37 billion $54,412
Jun 22, 11 AM $0.978
-0.08%
$6.35 billion $54,601
Jun 22, 10 AM $0.978
+0.26%
$6.36 billion $54,479
Jun 22, 9 AM $0.976
+0.01%
$6.34 billion $54,278
Jun 22, 8 AM $0.976
-0.15%
$6.34 billion $54,866
Jun 22, 7 AM $0.977
+0.47%
$6.35 billion $55,042
Jun 22, 6 AM $0.973
+0.13%
$6.32 billion $55,091
Jun 22, 5 AM $0.971
+0.47%
$6.31 billion $55,674
Jun 22, 4 AM $0.967
-0.23%
$6.28 billion $56,306
Jun 22, 3 AM $0.969
-0.35%
$6.3 billion $55,910
Jun 22, 2 AM $0.973
+0.13%
$6.32 billion $55,990
Jun 22, 1 AM $0.971
+0.36%
$6.31 billion $56,401
Jun 22, 12 AM $0.968
-0.53%
$6.29 billion $56,310
Jun 21, 11 PM $0.973
+0.25%
$6.32 billion $56,271
Jun 21, 10 PM $0.972
+0.22%
$6.32 billion $56,953
Jun 21, 9 PM $0.97
-0.09%
$6.3 billion $56,220
Jun 21, 8 PM $0.971
+0.10%
$6.31 billion $56,963
Jun 21, 7 PM $0.97
-0.09%
$6.31 billion $56,603
Jun 21, 6 PM $0.971
+0.43%
$6.31 billion $57,495
Jun 21, 5 PM $0.967
-0.06%
$6.29 billion $57,781
Jun 21, 4 PM $0.968
+0.04%
$6.29 billion $58,278
Jun 21, 3 PM $0.967
-0.17%
$6.29 billion $58,482
Jun 21, 2 PM $0.969
-0.34%
$6.3 billion $59,174
Jun 21, 1 PM $0.972
+0.01%
$6.32 billion $58,326
Jun 21, 12 PM $0.972
+0.02%
$6.32 billion $58,758
Jun 21, 11 AM $0.972
+0.00%
$6.32 billion $58,427
Jun 21, 10 AM $0.972
-0.03%
$6.32 billion $58,350
Jun 21, 9 AM $0.972
+0.04%
$6.32 billion $58,787
Jun 21, 8 AM $0.972
+0.01%
$6.32 billion $57,827
Jun 21, 7 AM $0.972
+0.00%
$6.32 billion $57,714
Jun 21, 6 AM $0.972
-0.01%
$6.32 billion $57,756
Jun 21, 5 AM $0.972
+0.09%
$6.32 billion $57,533
Jun 21, 4 AM $0.971
+0.01%
$6.31 billion $57,778
Jun 21, 3 AM $0.971
-0.01%
$6.31 billion $57,347
Jun 21, 2 AM $0.971
-0.01%
$6.31 billion $56,764
Jun 21, 1 AM $0.972
-0.01%
$6.32 billion $55,562
Jun 21, 12 AM $0.972
+0.00%
$6.32 billion $55,434
Jun 20, 11 PM $0.971
-2.30%
$6.31 billion $55,711
Jun 20, 10 PM $0.994
-0.05%
$6.46 billion $55,354
Jun 20, 9 PM $0.993
+0.17%
$6.46 billion $55,590
Jun 20, 8 PM $0.992
-0.11%
$6.45 billion $55,525
Jun 20, 7 PM $0.993
-0.01%
$6.45 billion $55,791
Jun 20, 6 PM $0.993
+0.01%
$6.45 billion $54,734
Jun 20, 5 PM $0.993
-0.05%
$6.45 billion $54,386
Jun 20, 4 PM $0.993
-0.32%
$6.46 billion $54,054
Jun 20, 3 PM $0.996
+0.10%
$6.48 billion $54,174
Jun 20, 2 PM $0.996
+0.16%
$6.47 billion $54,272
Jun 20, 1 PM $0.994
-0.06%
$6.46 billion $54,811