Coinranking
USD Mapped Token Historical Data
USDM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 3 PM | $0.955 | -0.01% | ||
| Jun 24, 2 PM | $0.955 | -0.02% | ||
| Jun 24, 1 PM | $0.955 | +0.56% | ||
| Jun 24, 12 PM | $0.95 | -0.34% | ||
| Jun 24, 11 AM | $0.953 | +1.23% | ||
| Jun 24, 10 AM | $0.942 | +0.07% | ||
| Jun 24, 9 AM | $0.941 | +0.03% | ||
| Jun 24, 8 AM | $0.941 | -1.31% | ||
| Jun 24, 7 AM | $0.954 | -0.42% | ||
| Jun 24, 6 AM | $0.956 | +0.05% | ||
| Jun 24, 5 AM | $0.956 | -0.17% | ||
| Jun 24, 4 AM | $0.957 | -0.06% | ||
| Jun 24, 3 AM | $0.958 | +0.33% | ||
| Jun 24, 2 AM | $0.956 | +0.26% | ||
| Jun 24, 1 AM | $0.954 | -0.52% | ||
| Jun 24, 12 AM | $0.959 | +0.49% | ||
| Jun 23, 11 PM | $0.955 | -0.20% | ||
| Jun 23, 10 PM | $0.955 | +0.00% | ||
| Jun 23, 9 PM | $0.955 | +0.01% | ||
| Jun 23, 8 PM | $0.955 | -0.55% | ||
| Jun 23, 7 PM | $0.96 | +0.21% | ||
| Jun 23, 6 PM | $0.958 | -0.69% | ||
| Jun 23, 5 PM | $0.965 | +0.10% | ||
| Jun 23, 4 PM | $0.964 | -0.05% | ||
| Jun 23, 3 PM | $0.964 | +0.03% | ||
| Jun 23, 2 PM | $0.964 | +0.01% | ||
| Jun 23, 1 PM | $0.964 | -0.02% | ||
| Jun 23, 12 PM | $0.964 | -0.24% | ||
| Jun 23, 11 AM | $0.966 | +1.18% | ||
| Jun 23, 10 AM | $0.956 | +0.52% | ||
| Jun 23, 9 AM | $0.951 | +0.06% | ||
| Jun 23, 8 AM | $0.95 | +0.42% | ||
| Jun 23, 7 AM | $0.946 | -0.01% | ||
| Jun 23, 6 AM | $0.946 | +0.01% | ||
| Jun 23, 5 AM | $0.946 | -1.40% | ||
| Jun 23, 4 AM | $0.959 | +0.26% | ||
| Jun 23, 3 AM | $0.957 | -0.44% | ||
| Jun 23, 2 AM | $0.961 | -0.59% | ||
| Jun 23, 1 AM | $0.966 | -0.04% | ||
| Jun 23, 12 AM | $0.967 | -1.52% | ||
| Jun 22, 11 PM | $0.981 | +0.34% | ||
| Jun 22, 10 PM | $0.978 | -0.72% | ||
| Jun 22, 9 PM | $0.985 | +0.02% | ||
| Jun 22, 8 PM | $0.985 | +0.90% | ||
| Jun 22, 7 PM | $0.976 | +0.83% | ||
| Jun 22, 6 PM | $0.968 | -1.86% | ||
| Jun 22, 5 PM | $0.987 | -1.28% | ||
| Jun 22, 4 PM | $0.971 | -0.46% | ||
| Jun 22, 3 PM | $0.976 | -0.30% | ||
| Jun 22, 2 PM | $0.979 | -0.02% | ||