Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.959
-0.09%
$6.23 billion $54,340
Jun 26, 3 PM $0.96
-0.29%
$6.24 billion $53,968
Jun 26, 2 PM $0.963
+0.43%
$6.26 billion $54,291
Jun 26, 1 PM $0.958
-0.01%
$6.23 billion $53,776
Jun 26, 12 PM $0.958
+0.00%
$6.23 billion $53,281
Jun 26, 11 AM $0.959
+0.01%
$6.23 billion $52,778
Jun 26, 10 AM $0.958
+0.00%
$6.23 billion $52,790
Jun 26, 9 AM $0.958
-0.01%
$6.23 billion $52,186
Jun 26, 8 AM $0.959
+0.00%
$6.23 billion $51,019
Jun 26, 7 AM $0.959
+0.00%
$6.23 billion $51,403
Jun 26, 6 AM $0.959
+0.00%
$6.23 billion $50,962
Jun 26, 5 AM $0.959
+0.01%
$6.23 billion $51,671
Jun 26, 4 AM $0.958
+0.00%
$6.23 billion $51,465
Jun 26, 3 AM $0.958
+0.00%
$6.23 billion $52,033
Jun 26, 2 AM $0.958
-0.01%
$6.23 billion $51,800
Jun 26, 1 AM $0.959
+0.01%
$6.23 billion $51,432
Jun 26, 12 AM $0.958
+0.00%
$6.23 billion $51,663
Jun 25, 11 PM $0.958
+0.00%
$6.23 billion $51,619
Jun 25, 10 PM $0.958
-0.01%
$6.23 billion $51,357
Jun 25, 9 PM $0.959
+0.01%
$6.23 billion $50,886
Jun 25, 8 PM $0.958
+0.00%
$6.23 billion $50,461
Jun 25, 7 PM $0.958
-0.01%
$6.23 billion $50,879
Jun 25, 6 PM $0.959
+0.00%
$6.23 billion $51,547
Jun 25, 5 PM $0.959
-0.72%
$6.23 billion $52,020
Jun 25, 4 PM $0.966
+0.67%
$6.28 billion $51,884
Jun 25, 3 PM $0.959
+0.00%
$6.23 billion $52,198
Jun 25, 2 PM $0.959
-0.03%
$6.23 billion $52,348
Jun 25, 1 PM $0.96
+0.04%
$6.24 billion $52,799
Jun 25, 12 PM $0.959
+0.01%
$6.23 billion $53,468
Jun 25, 11 AM $0.959
-0.03%
$6.23 billion $53,623
Jun 25, 10 AM $0.959
+0.01%
$6.24 billion $53,467
Jun 25, 9 AM $0.959
-0.03%
$6.24 billion $53,772
Jun 25, 8 AM $0.96
+0.03%
$6.24 billion $54,667
Jun 25, 7 AM $0.959
+0.02%
$6.24 billion $54,526
Jun 25, 6 AM $0.959
+0.19%
$6.23 billion $55,497
Jun 25, 5 AM $0.957
-0.02%
$6.22 billion $55,024
Jun 25, 4 AM $0.957
-0.02%
$6.22 billion $54,599
Jun 25, 3 AM $0.958
+0.04%
$6.22 billion $54,621
Jun 25, 2 AM $0.958
+0.00%
$6.22 billion $54,405
Jun 25, 1 AM $0.958
+0.04%
$6.22 billion $54,309
Jun 25, 12 AM $0.957
-0.01%
$6.22 billion $54,145
Jun 24, 11 PM $0.957
+0.00%
$6.22 billion $54,252
Jun 24, 10 PM $0.957
+0.00%
$6.22 billion $54,554
Jun 24, 9 PM $0.957
-0.01%
$6.22 billion $54,575
Jun 24, 8 PM $0.957
-0.02%
$6.22 billion $55,415
Jun 24, 7 PM $0.958
+0.04%
$6.22 billion $55,046
Jun 24, 6 PM $0.957
-0.03%
$6.22 billion $54,814
Jun 24, 5 PM $0.957
+0.06%
$6.22 billion $55,168
Jun 24, 4 PM $0.957
+0.16%
$6.22 billion $55,290
Jun 24, 3 PM $0.955
-0.01%
$6.21 billion $55,075