Coinranking
USD Mapped Token Historical Data
USDM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 6 PM | $0.96 | -0.18% | ||
| Jun 28, 5 PM | $0.961 | -0.66% | ||
| Jun 28, 4 PM | $0.968 | +0.03% | ||
| Jun 28, 3 PM | $0.967 | -0.05% | ||
| Jun 28, 2 PM | $0.968 | +0.16% | ||
| Jun 28, 1 PM | $0.966 | +0.01% | ||
| Jun 28, 12 PM | $0.966 | +0.30% | ||
| Jun 28, 11 AM | $0.963 | -0.30% | ||
| Jun 28, 10 AM | $0.965 | +0.05% | ||
| Jun 28, 9 AM | $0.965 | -0.27% | ||
| Jun 28, 8 AM | $0.968 | +0.33% | ||
| Jun 28, 7 AM | $0.967 | -0.08% | ||
| Jun 28, 6 AM | $0.967 | -0.24% | ||
| Jun 28, 5 AM | $0.97 | +0.06% | ||
| Jun 28, 4 AM | $0.97 | +0.06% | ||
| Jun 28, 3 AM | $0.971 | +0.13% | ||
| Jun 28, 2 AM | $0.97 | -1.41% | ||
| Jun 28, 1 AM | $0.985 | +2.01% | ||
| Jun 28, 12 AM | $0.965 | +0.04% | ||
| Jun 27, 11 PM | $0.965 | -0.07% | ||
| Jun 27, 10 PM | $0.966 | +0.18% | ||
| Jun 27, 9 PM | $0.966 | -0.06% | ||
| Jun 27, 8 PM | $0.966 | +0.29% | ||
| Jun 27, 7 PM | $0.963 | -0.29% | ||
| Jun 27, 6 PM | $0.966 | +0.33% | ||
| Jun 27, 5 PM | $0.964 | -0.08% | ||
| Jun 27, 4 PM | $0.964 | +0.16% | ||
| Jun 27, 3 PM | $0.96 | +0.07% | ||
| Jun 27, 2 PM | $0.961 | -0.10% | ||
| Jun 27, 1 PM | $0.962 | +0.11% | ||
| Jun 27, 12 PM | $0.96 | -0.09% | ||
| Jun 27, 11 AM | $0.962 | +0.00% | ||
| Jun 27, 10 AM | $0.962 | +0.01% | ||
| Jun 27, 9 AM | $0.96 | -0.07% | ||
| Jun 27, 8 AM | $0.961 | -0.05% | ||
| Jun 27, 7 AM | $0.961 | +0.00% | ||
| Jun 27, 6 AM | $0.962 | +0.08% | ||
| Jun 27, 5 AM | $0.962 | +0.12% | ||
| Jun 27, 4 AM | $0.961 | +0.21% | ||
| Jun 27, 3 AM | $0.959 | -0.27% | ||
| Jun 27, 2 AM | $0.962 | +0.11% | ||
| Jun 27, 1 AM | $0.961 | +0.08% | ||
| Jun 27, 12 AM | $0.961 | -0.24% | ||
| Jun 26, 11 PM | $0.96 | -0.09% | ||
| Jun 26, 10 PM | $0.96 | +0.01% | ||
| Jun 26, 9 PM | $0.961 | +0.06% | ||
| Jun 26, 8 PM | $0.96 | -0.28% | ||
| Jun 26, 7 PM | $0.962 | +0.21% | ||
| Jun 26, 6 PM | $0.96 | -0.25% | ||
| Jun 26, 5 PM | $0.963 | +0.15% | ||