Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.959
-0.01%
$6.23 billion $53,836
Jun 30, 6 PM $0.959
-0.04%
$6.23 billion $54,257
Jun 30, 5 PM $0.959
-0.03%
$6.23 billion $54,285
Jun 30, 4 PM $0.959
-0.01%
$6.23 billion $53,583
Jun 30, 3 PM $0.959
-0.03%
$6.23 billion $54,356
Jun 30, 2 PM $0.959
+0.02%
$6.23 billion $54,410
Jun 30, 1 PM $0.959
+0.01%
$6.23 billion $54,840
Jun 30, 12 PM $0.959
+0.00%
$6.23 billion $55,266
Jun 30, 11 AM $0.959
+0.02%
$6.23 billion $54,294
Jun 30, 10 AM $0.959
-1.84%
$6.23 billion $54,570
Jun 30, 9 AM $0.977
+1.83%
$6.35 billion $54,215
Jun 30, 8 AM $0.96
+0.01%
$6.24 billion $54,110
Jun 30, 7 AM $0.962
+0.03%
$6.25 billion $53,575
Jun 30, 6 AM $0.961
+0.05%
$6.25 billion $53,646
Jun 30, 5 AM $0.959
-0.32%
$6.23 billion $53,642
Jun 30, 4 AM $0.962
+0.20%
$6.25 billion $54,269
Jun 30, 3 AM $0.96
-0.32%
$6.24 billion $54,339
Jun 30, 2 AM $0.963
+0.04%
$6.26 billion $54,426
Jun 30, 1 AM $0.963
+0.24%
$6.26 billion $54,154
Jun 30, 12 AM $0.96
+0.04%
$6.24 billion $54,090
Jun 29, 11 PM $0.959
-0.06%
$6.24 billion $53,692
Jun 29, 10 PM $0.96
+0.01%
$6.24 billion $54,011
Jun 29, 9 PM $0.959
-0.07%
$6.23 billion $54,070
Jun 29, 8 PM $0.96
+0.07%
$6.24 billion $53,968
Jun 29, 7 PM $0.959
-0.35%
$6.23 billion $53,772
Jun 29, 6 PM $0.964
+0.23%
$6.26 billion $53,628
Jun 29, 5 PM $0.96
+0.00%
$6.24 billion $53,236
Jun 29, 4 PM $0.961
+0.20%
$6.25 billion $53,378
Jun 29, 3 PM $0.959
-0.07%
$6.24 billion $53,223
Jun 29, 2 PM $0.96
-0.25%
$6.24 billion $53,006
Jun 29, 1 PM $0.963
-0.08%
$6.26 billion $53,089
Jun 29, 12 PM $0.963
+0.05%
$6.26 billion $53,536
Jun 29, 11 AM $0.964
+0.33%
$6.26 billion $54,488
Jun 29, 10 AM $0.96
-0.20%
$6.24 billion $54,675
Jun 29, 9 AM $0.963
+0.03%
$6.26 billion $55,012
Jun 29, 8 AM $0.963
+0.12%
$6.26 billion $55,055
Jun 29, 7 AM $0.962
+0.04%
$6.25 billion $55,713
Jun 29, 6 AM $0.962
+0.07%
$6.25 billion $55,729
Jun 29, 5 AM $0.961
+0.09%
$6.25 billion $55,866
Jun 29, 4 AM $0.96
-0.07%
$6.24 billion $55,794
Jun 29, 3 AM $0.96
-0.31%
$6.24 billion $56,481
Jun 29, 2 AM $0.963
+0.27%
$6.26 billion $56,729
Jun 29, 1 AM $0.96
-0.29%
$6.24 billion $56,373
Jun 29, 12 AM $0.964
-0.01%
$6.26 billion $57,099
Jun 28, 11 PM $0.964
+0.39%
$6.27 billion $57,207
Jun 28, 10 PM $0.96
+0.00%
$6.24 billion $57,424
Jun 28, 9 PM $0.96
-0.18%
$6.24 billion $57,539
Jun 28, 8 PM $0.961
-0.19%
$6.24 billion $57,922
Jun 28, 7 PM $0.962
+0.25%
$6.25 billion $57,904
Jun 28, 6 PM $0.96
-0.18%
$6.24 billion $58,391