Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.967
-0.24%
$6.29 billion $54,492
Jul 2, 8 PM $0.971
-0.11%
$6.31 billion $54,726
Jul 2, 7 PM $0.972
+0.33%
$6.32 billion $54,877
Jul 2, 6 PM $0.97
-0.22%
$6.3 billion $55,221
Jul 2, 5 PM $0.972
+0.05%
$6.32 billion $54,696
Jul 2, 4 PM $0.971
+0.61%
$6.31 billion $54,615
Jul 2, 3 PM $0.965
+0.00%
$6.27 billion $55,177
Jul 2, 2 PM $0.965
-0.03%
$6.27 billion $55,246
Jul 2, 1 PM $0.966
+0.09%
$6.28 billion $55,160
Jul 2, 12 PM $0.966
-0.06%
$6.28 billion $54,743
Jul 2, 11 AM $0.967
+0.17%
$6.28 billion $54,333
Jul 2, 10 AM $0.965
+0.03%
$6.27 billion $54,187
Jul 2, 9 AM $0.965
-0.23%
$6.27 billion $54,245
Jul 2, 8 AM $0.966
-0.05%
$6.28 billion $54,590
Jul 2, 7 AM $0.966
+0.15%
$6.28 billion $54,490
Jul 2, 6 AM $0.965
-0.20%
$6.27 billion $54,016
Jul 2, 5 AM $0.967
+0.12%
$6.28 billion $54,546
Jul 2, 4 AM $0.966
-0.02%
$6.28 billion $54,539
Jul 2, 3 AM $0.966
-0.12%
$6.28 billion $54,526
Jul 2, 2 AM $0.967
+0.20%
$6.29 billion $54,710
Jul 2, 1 AM $0.965
-0.13%
$6.27 billion $54,590
Jul 2, 12 AM $0.967
+0.64%
$6.28 billion $54,814
Jul 1, 11 PM $0.961
+0.00%
$6.24 billion $54,566
Jul 1, 10 PM $0.961
-2.73%
$6.24 billion $54,415
Jul 1, 9 PM $0.987
+1.86%
$6.41 billion $54,714
Jul 1, 8 PM $0.969
-0.08%
$6.3 billion $53,831
Jul 1, 7 PM $0.97
+1.07%
$6.3 billion $54,069
Jul 1, 6 PM $0.959
-0.02%
$6.24 billion $53,297
Jul 1, 5 PM $0.959
+0.04%
$6.24 billion $54,118
Jul 1, 4 PM $0.959
+0.01%
$6.24 billion $54,059
Jul 1, 3 PM $0.959
+0.00%
$6.23 billion $53,109
Jul 1, 2 PM $0.96
+0.04%
$6.24 billion $53,057
Jul 1, 1 PM $0.959
-0.03%
$6.23 billion $52,852
Jul 1, 12 PM $0.959
+0.00%
$6.23 billion $52,720
Jul 1, 11 AM $0.959
+0.02%
$6.23 billion $53,346
Jul 1, 10 AM $0.959
-0.03%
$6.23 billion $52,836
Jul 1, 9 AM $0.959
-0.01%
$6.24 billion $52,657
Jul 1, 8 AM $0.959
+0.02%
$6.24 billion $52,326
Jul 1, 7 AM $0.959
+0.04%
$6.24 billion $52,380
Jul 1, 6 AM $0.959
-0.03%
$6.23 billion $52,505
Jul 1, 5 AM $0.96
+0.00%
$6.24 billion $52,389
Jul 1, 4 AM $0.959
+0.01%
$6.24 billion $52,121
Jul 1, 3 AM $0.959
+0.03%
$6.24 billion $52,308
Jul 1, 2 AM $0.96
+0.03%
$6.24 billion $52,255
Jul 1, 1 AM $0.959
+0.02%
$6.24 billion $53,045
Jul 1, 12 AM $0.959
+0.02%
$6.24 billion $52,693
Jun 30, 11 PM $0.96
+0.04%
$6.24 billion $53,236
Jun 30, 10 PM $0.959
-0.01%
$6.24 billion $53,043
Jun 30, 9 PM $0.959
-0.04%
$6.23 billion $53,273
Jun 30, 8 PM $0.959
+0.05%
$6.24 billion $53,839